Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0027 USDT |
82,258,077.1720 MEME |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-01-21 |
0.0033 USDT |
60,178,481.6280 MEME |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-01-20 |
0.0035 USDT |
68,925,509.1410 MEME |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-19 |
0.0035 USDT |
54,009,673.7020 MEME |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-18 |
0.0037 USDT |
57,328,924.6320 MEME |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-01-17 |
0.0039 USDT |
62,569,577.5770 MEME |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-01-16 |
0.0040 USDT |
60,919,818.2080 MEME |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-01-15 |
0.0040 USDT |
158,432,992.4050 MEME |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-01-14 |
0.0039 USDT |
78,445,546.7340 MEME |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-01-13 |
0.0040 USDT |
55,111,271.6300 MEME |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-01-12 |
0.0040 USDT |
65,732,852.1110 MEME |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-11 |
0.0039 USDT |
72,575,687.4530 MEME |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-01-10 |
0.0041 USDT |
62,336,776.5780 MEME |
0.0044 USDT |
0.0036 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-01-09 |
0.0045 USDT |
57,959,841.2610 MEME |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-08 |
0.0047 USDT |
54,081,611.5720 MEME |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-01-07 |
0.0048 USDT |
70,246,860.6110 MEME |
0.0050 USDT |
0.0044 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-01-06 |
0.0053 USDT |
68,864,900.9840 MEME |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-01-05 |
0.0058 USDT |
72,810,757.4340 MEME |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-01-04 |
0.0059 USDT |
78,339,957.0170 MEME |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-01-03 |
0.0060 USDT |
61,639,404.8190 MEME |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-01-02 |
0.0061 USDT |
63,490,178.3850 MEME |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-01-01 |
0.0062 USDT |
74,285,344.0590 MEME |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-12-31 |
0.0060 USDT |
115,482,702.0890 MEME |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-12-30 |
0.0056 USDT |
68,210,576.1750 MEME |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-12-29 |
0.0059 USDT |
69,785,434.2250 MEME |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-12-28 |
0.0063 USDT |
69,840,845.2970 MEME |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-12-27 |
0.0063 USDT |
84,992,545.4780 MEME |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-12-26 |
0.0062 USDT |
86,017,939.1640 MEME |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-12-25 |
0.0063 USDT |
85,309,618.5880 MEME |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-12-24 |
0.0062 USDT |
110,484,658.3080 MEME |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-12-23 |
0.0064 USDT |
91,140,226.6920 MEME |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-12-22 |
0.0066 USDT |
86,381,881.5260 MEME |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-12-21 |
0.0064 USDT |
136,457,916.7460 MEME |
0.0061 USDT |
0.0058 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-12-20 |
0.0065 USDT |
75,285,419.6240 MEME |
0.0068 USDT |
0.0058 USDT |
0.0070 USDT |
0.0061 USDT |
| 2021-12-19 |
0.0069 USDT |
62,697,554.0690 MEME |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-12-18 |
0.0071 USDT |
93,267,053.2490 MEME |
0.0072 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-12-17 |
0.0076 USDT |
111,446,417.9240 MEME |
0.0081 USDT |
0.0070 USDT |
0.0083 USDT |
0.0072 USDT |
| 2021-12-16 |
0.0082 USDT |
116,114,090.7300 MEME |
0.0083 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-12-15 |
0.0082 USDT |
124,018,740.3970 MEME |
0.0081 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-12-14 |
0.0087 USDT |
158,779,078.1820 MEME |
0.0093 USDT |
0.0078 USDT |
0.0097 USDT |
0.0081 USDT |
| 2021-12-13 |
0.0097 USDT |
314,042,712.3450 MEME |
0.0102 USDT |
0.0088 USDT |
0.0125 USDT |
0.0093 USDT |
| 2021-12-12 |
0.0093 USDT |
335,813,860.5330 MEME |
0.0084 USDT |
0.0075 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-12-11 |
0.0083 USDT |
256,460,890.3900 MEME |
0.0081 USDT |
0.0070 USDT |
0.0097 USDT |
0.0084 USDT |
| 2021-12-10 |
0.0087 USDT |
411,349,904.2540 MEME |
0.0093 USDT |
0.0077 USDT |
0.0120 USDT |
0.0081 USDT |
| 2021-12-09 |
0.0076 USDT |
690,220,359.2520 MEME |
0.0060 USDT |
0.0060 USDT |
0.0139 USDT |
0.0093 USDT |
| 2021-11-24 |
1,337.5000 USDT |
6,267.1550 MEME |
1,247.0000 USDT |
1,060.0000 USDT |
1,480.0000 USDT |
1,428.0000 USDT |
| 2021-11-23 |
956.5000 USDT |
10,862.7380 MEME |
666.0000 USDT |
566.0000 USDT |
1,483.0000 USDT |
1,247.0000 USDT |
| 2021-11-22 |
683.0000 USDT |
4,847.9433 MEME |
701.0000 USDT |
660.0000 USDT |
830.0000 USDT |
665.0000 USDT |
| 2021-11-21 |
757.5000 USDT |
4,469.9093 MEME |
814.0000 USDT |
683.0000 USDT |
820.0000 USDT |
701.0000 USDT |
| 2021-11-20 |
874.5000 USDT |
8,945.6732 MEME |
934.0000 USDT |
760.0000 USDT |
1,058.0000 USDT |
815.0000 USDT |