Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,519.0000 USDT |
2,215.5394 MEME |
1,470.0000 USDT |
1,410.0000 USDT |
1,610.0000 USDT |
1,568.0000 USDT |
| 2021-05-02 |
1,507.5000 USDT |
4,292.2537 MEME |
1,545.0000 USDT |
1,450.0000 USDT |
1,800.0000 USDT |
1,470.0000 USDT |
| 2021-05-01 |
1,461.0000 USDT |
3,196.3678 MEME |
1,377.0000 USDT |
1,321.0000 USDT |
1,650.0000 USDT |
1,545.0000 USDT |
| 2021-04-30 |
1,380.0000 USDT |
2,759.3625 MEME |
1,385.0000 USDT |
1,319.0000 USDT |
1,529.0000 USDT |
1,375.0000 USDT |
| 2021-04-29 |
1,412.0000 USDT |
4,085.9633 MEME |
1,441.0000 USDT |
1,219.0000 USDT |
1,500.0000 USDT |
1,383.0000 USDT |
| 2021-04-28 |
1,461.5000 USDT |
2,412.2880 MEME |
1,482.0000 USDT |
1,380.0000 USDT |
1,532.0000 USDT |
1,441.0000 USDT |
| 2021-04-27 |
1,452.0000 USDT |
2,806.2559 MEME |
1,422.0000 USDT |
1,325.0000 USDT |
1,556.0000 USDT |
1,482.0000 USDT |
| 2021-04-26 |
1,452.5000 USDT |
3,393.1502 MEME |
1,483.0000 USDT |
1,291.0000 USDT |
1,501.0000 USDT |
1,422.0000 USDT |
| 2021-04-25 |
1,511.0000 USDT |
2,875.5448 MEME |
1,540.0000 USDT |
1,400.0000 USDT |
1,592.0000 USDT |
1,482.0000 USDT |
| 2021-04-24 |
1,495.5000 USDT |
4,779.9721 MEME |
1,449.0000 USDT |
1,349.0000 USDT |
1,855.0000 USDT |
1,542.0000 USDT |
| 2021-04-23 |
1,632.5000 USDT |
8,361.8598 MEME |
1,816.0000 USDT |
1,210.0000 USDT |
1,820.0000 USDT |
1,449.0000 USDT |
| 2021-04-22 |
1,846.0000 USDT |
2,356.8665 MEME |
1,875.0000 USDT |
1,700.0000 USDT |
1,952.0000 USDT |
1,817.0000 USDT |
| 2021-04-21 |
1,955.0000 USDT |
2,928.3295 MEME |
2,037.0000 USDT |
1,718.0000 USDT |
2,054.0000 USDT |
1,873.0000 USDT |
| 2021-04-20 |
2,041.5000 USDT |
4,461.2153 MEME |
2,045.0000 USDT |
1,689.0000 USDT |
2,071.0000 USDT |
2,038.0000 USDT |
| 2021-04-19 |
2,025.5000 USDT |
2,528.1720 MEME |
2,005.0000 USDT |
2,001.0000 USDT |
2,260.0000 USDT |
2,046.0000 USDT |
| 2021-04-18 |
2,212.5000 USDT |
3,029.0518 MEME |
2,421.0000 USDT |
1,914.0000 USDT |
2,493.0000 USDT |
2,004.0000 USDT |
| 2021-04-17 |
2,333.5000 USDT |
3,777.7860 MEME |
2,242.0000 USDT |
2,242.0000 USDT |
2,956.0000 USDT |
2,425.0000 USDT |
| 2021-04-16 |
2,227.5000 USDT |
2,985.6845 MEME |
2,211.0000 USDT |
2,021.0000 USDT |
2,350.0000 USDT |
2,244.0000 USDT |
| 2021-04-15 |
2,205.0000 USDT |
2,515.8408 MEME |
2,202.0000 USDT |
2,100.0000 USDT |
2,300.0000 USDT |
2,208.0000 USDT |
| 2021-04-14 |
2,256.0000 USDT |
3,912.4628 MEME |
2,311.0000 USDT |
2,021.0000 USDT |
2,446.0000 USDT |
2,201.0000 USDT |
| 2021-04-13 |
2,354.0000 USDT |
4,125.4618 MEME |
2,398.0000 USDT |
2,193.0000 USDT |
2,800.0000 USDT |
2,310.0000 USDT |
| 2021-04-12 |
2,542.0000 USDT |
1,732.5072 MEME |
2,687.0000 USDT |
2,393.0000 USDT |
2,760.0000 USDT |
2,397.0000 USDT |
| 2021-04-11 |
2,664.0000 USDT |
1,476.5261 MEME |
2,641.0000 USDT |
2,561.0000 USDT |
2,711.0000 USDT |
2,687.0000 USDT |
| 2021-04-10 |
2,674.5000 USDT |
1,251.0169 MEME |
2,708.0000 USDT |
2,560.0000 USDT |
2,800.0000 USDT |
2,641.0000 USDT |
| 2021-04-09 |
2,815.0000 USDT |
1,928.8208 MEME |
2,920.0000 USDT |
2,666.0000 USDT |
2,950.0000 USDT |
2,710.0000 USDT |
| 2021-04-08 |
2,636.0000 USDT |
3,398.7765 MEME |
2,366.0000 USDT |
2,301.0000 USDT |
2,950.0000 USDT |
2,906.0000 USDT |
| 2021-04-07 |
2,487.5000 USDT |
2,724.1899 MEME |
2,612.0000 USDT |
2,211.0000 USDT |
2,712.0000 USDT |
2,363.0000 USDT |
| 2021-04-06 |
2,674.0000 USDT |
2,219.4527 MEME |
2,736.0000 USDT |
2,525.0000 USDT |
2,802.0000 USDT |
2,612.0000 USDT |
| 2021-04-05 |
2,728.0000 USDT |
1,945.9579 MEME |
2,723.0000 USDT |
2,680.0000 USDT |
3,000.0000 USDT |
2,733.0000 USDT |
| 2021-04-04 |
2,751.0000 USDT |
2,311.2207 MEME |
2,780.0000 USDT |
2,500.0000 USDT |
2,800.0000 USDT |
2,722.0000 USDT |
| 2021-04-03 |
2,938.5000 USDT |
2,885.0544 MEME |
3,097.0000 USDT |
2,500.0000 USDT |
3,108.0000 USDT |
2,780.0000 USDT |
| 2021-04-02 |
3,124.0000 USDT |
1,550.8687 MEME |
3,148.0000 USDT |
2,900.0000 USDT |
3,168.0000 USDT |
3,100.0000 USDT |
| 2021-04-01 |
3,190.0000 USDT |
1,843.4109 MEME |
3,234.0000 USDT |
3,070.0000 USDT |
3,293.0000 USDT |
3,146.0000 USDT |
| 2021-03-31 |
3,217.5000 USDT |
2,392.0002 MEME |
3,202.0000 USDT |
3,033.0000 USDT |
3,450.0000 USDT |
3,233.0000 USDT |
| 2021-03-30 |
3,237.5000 USDT |
1,696.0813 MEME |
3,267.0000 USDT |
3,005.0000 USDT |
3,288.0000 USDT |
3,208.0000 USDT |
| 2021-03-29 |
3,154.5000 USDT |
1,817.2368 MEME |
3,037.0000 USDT |
2,910.0000 USDT |
3,433.0000 USDT |
3,272.0000 USDT |
| 2021-03-28 |
2,946.5000 USDT |
2,042.4548 MEME |
2,860.0000 USDT |
2,814.0000 USDT |
3,100.0000 USDT |
3,033.0000 USDT |
| 2021-03-27 |
2,833.0000 USDT |
3,186.2965 MEME |
2,807.0000 USDT |
2,570.0000 USDT |
3,062.0000 USDT |
2,859.0000 USDT |
| 2021-03-26 |
2,898.5000 USDT |
4,297.2980 MEME |
2,986.0000 USDT |
2,494.0000 USDT |
3,188.0000 USDT |
2,811.0000 USDT |
| 2021-03-25 |
3,359.0000 USDT |
5,299.1167 MEME |
3,727.0000 USDT |
2,710.0000 USDT |
3,900.0000 USDT |
2,991.0000 USDT |
| 2021-03-24 |
3,228.0000 USDT |
5,774.5562 MEME |
2,725.0000 USDT |
2,714.0000 USDT |
3,966.0000 USDT |
3,731.0000 USDT |
| 2021-03-23 |
2,678.0000 USDT |
1,971.4164 MEME |
2,630.0000 USDT |
2,481.0000 USDT |
2,850.0000 USDT |
2,726.0000 USDT |
| 2021-03-22 |
2,685.5000 USDT |
2,157.7226 MEME |
2,742.0000 USDT |
2,560.0000 USDT |
2,762.0000 USDT |
2,629.0000 USDT |
| 2021-03-21 |
2,784.0000 USDT |
2,690.7884 MEME |
2,825.0000 USDT |
2,626.0000 USDT |
3,066.0000 USDT |
2,743.0000 USDT |
| 2021-03-20 |
2,802.5000 USDT |
2,428.1169 MEME |
2,785.0000 USDT |
2,724.0000 USDT |
3,000.0000 USDT |
2,820.0000 USDT |
| 2021-03-19 |
2,732.5000 USDT |
2,687.2014 MEME |
2,681.0000 USDT |
2,560.0000 USDT |
2,851.0000 USDT |
2,784.0000 USDT |
| 2021-03-18 |
2,681.0000 USDT |
3,243.9517 MEME |
2,683.0000 USDT |
2,510.0000 USDT |
2,897.0000 USDT |
2,679.0000 USDT |
| 2021-03-17 |
2,795.1500 USDT |
2,478.0577 MEME |
2,905.5000 USDT |
2,551.0000 USDT |
2,999.4000 USDT |
2,684.8000 USDT |
| 2021-03-16 |
2,858.7500 USDT |
2,752.8522 MEME |
2,814.2000 USDT |
2,681.2000 USDT |
3,107.9000 USDT |
2,903.3000 USDT |
| 2021-03-15 |
2,916.4500 USDT |
3,067.2206 MEME |
3,014.0000 USDT |
2,650.0000 USDT |
3,208.7000 USDT |
2,818.9000 USDT |