Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3,093.0500 USDT |
4,274.5192 MEME |
3,174.1000 USDT |
2,950.0000 USDT |
3,631.1000 USDT |
3,012.0000 USDT |
| 2021-03-13 |
3,446.2500 USDT |
4,615.7528 MEME |
3,718.3000 USDT |
2,600.0000 USDT |
3,730.1000 USDT |
3,174.2000 USDT |
| 2021-03-12 |
3,566.1500 USDT |
5,029.7844 MEME |
3,413.5000 USDT |
3,023.1000 USDT |
3,913.1000 USDT |
3,718.8000 USDT |
| 2021-03-11 |
3,205.9000 USDT |
4,209.5277 MEME |
2,999.2000 USDT |
2,500.2000 USDT |
3,450.0000 USDT |
3,412.6000 USDT |
| 2021-03-10 |
2,943.0500 USDT |
3,637.5999 MEME |
2,889.9000 USDT |
2,600.0000 USDT |
3,400.0000 USDT |
2,996.2000 USDT |
| 2021-03-09 |
2,516.1500 USDT |
6,320.5245 MEME |
2,141.6000 USDT |
2,115.9000 USDT |
3,500.0000 USDT |
2,890.7000 USDT |
| 2021-03-08 |
2,053.6500 USDT |
3,116.6412 MEME |
1,965.4000 USDT |
1,937.3000 USDT |
2,277.2000 USDT |
2,141.9000 USDT |
| 2021-03-07 |
1,961.4500 USDT |
1,863.1128 MEME |
1,957.1000 USDT |
1,800.0000 USDT |
2,048.2000 USDT |
1,965.8000 USDT |
| 2021-03-06 |
1,938.5000 USDT |
3,493.3548 MEME |
1,918.2000 USDT |
1,865.1000 USDT |
2,425.0000 USDT |
1,958.8000 USDT |
| 2021-03-05 |
2,108.9000 USDT |
4,053.4089 MEME |
2,300.5000 USDT |
1,826.1000 USDT |
2,499.9000 USDT |
1,917.3000 USDT |
| 2021-03-04 |
2,180.2500 USDT |
4,542.7953 MEME |
2,060.0000 USDT |
1,978.4000 USDT |
2,543.3000 USDT |
2,300.5000 USDT |
| 2021-03-03 |
1,926.1000 USDT |
4,785.4601 MEME |
1,791.2000 USDT |
1,722.7000 USDT |
2,200.0000 USDT |
2,061.0000 USDT |
| 2021-03-02 |
1,731.0500 USDT |
3,248.1809 MEME |
1,670.9000 USDT |
1,650.9000 USDT |
2,027.8000 USDT |
1,791.2000 USDT |
| 2021-03-01 |
1,539.6500 USDT |
4,102.0267 MEME |
1,365.8000 USDT |
1,364.3000 USDT |
1,849.0000 USDT |
1,713.5000 USDT |
| 2021-02-28 |
1,470.0000 USDT |
5,119.1533 MEME |
1,573.2000 USDT |
1,311.8000 USDT |
1,788.0000 USDT |
1,366.8000 USDT |
| 2021-02-27 |
1,589.1000 USDT |
3,365.9895 MEME |
1,604.1000 USDT |
1,411.4000 USDT |
1,721.1000 USDT |
1,574.1000 USDT |
| 2021-02-26 |
1,609.2000 USDT |
5,575.6712 MEME |
1,614.8000 USDT |
1,287.0000 USDT |
1,648.9000 USDT |
1,603.6000 USDT |
| 2021-02-25 |
1,533.5000 USDT |
5,651.3024 MEME |
1,450.1000 USDT |
1,158.2000 USDT |
1,618.3000 USDT |
1,616.9000 USDT |
| 2021-02-24 |
1,259.8000 USDT |
3,522.1526 MEME |
1,069.0000 USDT |
1,068.8000 USDT |
1,499.6000 USDT |
1,450.6000 USDT |
| 2021-02-23 |
1,139.6500 USDT |
3,852.7930 MEME |
1,210.3000 USDT |
1,047.0000 USDT |
1,389.3000 USDT |
1,069.0000 USDT |
| 2021-02-22 |
1,326.0500 USDT |
6,026.4983 MEME |
1,440.9000 USDT |
1,147.0000 USDT |
1,510.0000 USDT |
1,211.2000 USDT |
| 2021-02-21 |
1,450.8500 USDT |
2,505.1685 MEME |
1,460.7000 USDT |
1,400.0000 USDT |
1,549.0000 USDT |
1,441.0000 USDT |
| 2021-02-20 |
1,459.5000 USDT |
5,428.1256 MEME |
1,458.8000 USDT |
1,400.0000 USDT |
1,612.0000 USDT |
1,460.2000 USDT |
| 2021-02-19 |
1,486.5000 USDT |
4,148.0741 MEME |
1,513.6000 USDT |
1,371.1000 USDT |
1,634.4000 USDT |
1,459.4000 USDT |
| 2021-02-18 |
1,406.7500 USDT |
2,866.9538 MEME |
1,300.1000 USDT |
1,300.1000 USDT |
1,665.0000 USDT |
1,513.4000 USDT |
| 2021-02-17 |
1,242.2000 USDT |
2,865.3699 MEME |
1,182.5000 USDT |
1,050.0000 USDT |
1,415.0000 USDT |
1,301.9000 USDT |
| 2021-02-16 |
1,204.5000 USDT |
3,327.2829 MEME |
1,226.8000 USDT |
1,050.0000 USDT |
1,500.0000 USDT |
1,182.2000 USDT |
| 2021-02-15 |
1,217.2000 USDT |
4,816.2043 MEME |
1,207.8000 USDT |
1,007.4000 USDT |
1,358.2000 USDT |
1,226.6000 USDT |
| 2021-02-14 |
1,017.9000 USDT |
6,623.7866 MEME |
827.4000 USDT |
772.2000 USDT |
1,665.9000 USDT |
1,208.4000 USDT |
| 2021-02-13 |
815.6500 USDT |
2,322.4106 MEME |
804.1000 USDT |
772.2000 USDT |
1,000.0000 USDT |
827.2000 USDT |
| 2021-02-12 |
807.5500 USDT |
2,598.1834 MEME |
811.2000 USDT |
740.0000 USDT |
865.0000 USDT |
803.9000 USDT |
| 2021-02-11 |
827.5000 USDT |
2,795.0930 MEME |
844.3000 USDT |
732.0000 USDT |
865.9000 USDT |
810.7000 USDT |
| 2021-02-10 |
844.1500 USDT |
2,253.4980 MEME |
842.5000 USDT |
813.5000 USDT |
930.0000 USDT |
845.8000 USDT |
| 2021-02-09 |
855.7000 USDT |
2,447.7310 MEME |
867.9000 USDT |
798.0000 USDT |
999.4000 USDT |
843.5000 USDT |
| 2021-02-08 |
817.6500 USDT |
3,435.5843 MEME |
766.7000 USDT |
738.8000 USDT |
1,000.0000 USDT |
868.6000 USDT |
| 2021-02-07 |
842.1000 USDT |
2,799.3343 MEME |
918.4000 USDT |
737.7000 USDT |
919.0000 USDT |
765.8000 USDT |
| 2021-02-06 |
773.9500 USDT |
6,341.6839 MEME |
629.6000 USDT |
621.9000 USDT |
1,079.0000 USDT |
918.3000 USDT |
| 2021-02-05 |
607.6500 USDT |
2,375.4413 MEME |
585.5000 USDT |
578.7000 USDT |
668.9000 USDT |
629.8000 USDT |
| 2021-02-04 |
579.4000 USDT |
3,088.0141 MEME |
573.4000 USDT |
573.3000 USDT |
730.9000 USDT |
585.4000 USDT |
| 2021-02-03 |
568.4000 USDT |
2,208.9285 MEME |
564.2000 USDT |
545.4000 USDT |
628.4000 USDT |
572.6000 USDT |
| 2021-02-02 |
548.7500 USDT |
2,707.4411 MEME |
533.6000 USDT |
469.8000 USDT |
600.0000 USDT |
563.9000 USDT |
| 2021-02-01 |
577.8500 USDT |
2,444.7409 MEME |
622.2000 USDT |
469.8000 USDT |
629.6000 USDT |
533.5000 USDT |
| 2021-01-31 |
579.0500 USDT |
2,361.7500 MEME |
535.6000 USDT |
510.0000 USDT |
648.8000 USDT |
622.5000 USDT |
| 2021-01-30 |
523.6500 USDT |
2,408.7579 MEME |
511.6000 USDT |
468.3000 USDT |
581.0000 USDT |
535.7000 USDT |
| 2021-01-29 |
515.0500 USDT |
1,962.4507 MEME |
518.4000 USDT |
480.1000 USDT |
530.0000 USDT |
511.7000 USDT |
| 2021-01-28 |
503.1000 USDT |
2,827.9452 MEME |
490.4000 USDT |
446.8000 USDT |
530.0000 USDT |
515.8000 USDT |
| 2021-01-27 |
495.0000 USDT |
1,908.6757 MEME |
499.6000 USDT |
446.8000 USDT |
519.9000 USDT |
490.4000 USDT |
| 2021-01-26 |
506.4500 USDT |
1,947.9275 MEME |
513.8000 USDT |
474.9000 USDT |
529.7000 USDT |
499.1000 USDT |
| 2021-01-25 |
506.1000 USDT |
2,396.3955 MEME |
498.1000 USDT |
475.1000 USDT |
528.0000 USDT |
514.1000 USDT |
| 2021-01-24 |
489.5000 USDT |
2,472.7367 MEME |
481.2000 USDT |
468.0000 USDT |
518.4000 USDT |
497.8000 USDT |