Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.0097 USDT |
39,707,133.3000 MEME |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-09 |
0.0094 USDT |
98,940,751.6000 MEME |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-08 |
0.0091 USDT |
69,096,164.6000 MEME |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-07 |
0.0088 USDT |
65,223,012.8000 MEME |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-09-06 |
0.0088 USDT |
163,400,544.3000 MEME |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-09-05 |
0.0092 USDT |
79,131,786.4000 MEME |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-09-04 |
0.0092 USDT |
93,881,896.7000 MEME |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-09-03 |
0.0096 USDT |
61,677,403.9000 MEME |
0.0098 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-09-02 |
0.0095 USDT |
57,416,894.3000 MEME |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-01 |
0.0095 USDT |
73,935,415.2000 MEME |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-08-31 |
0.0099 USDT |
48,265,545.1000 MEME |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-08-30 |
0.0098 USDT |
102,480,877.8000 MEME |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-29 |
0.0102 USDT |
102,600,672.6000 MEME |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-08-28 |
0.0103 USDT |
106,579,341.0000 MEME |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-08-27 |
0.0110 USDT |
124,206,221.6000 MEME |
0.0112 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-08-26 |
0.0119 USDT |
79,906,090.0000 MEME |
0.0124 USDT |
0.0112 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-08-25 |
0.0126 USDT |
68,248,239.5000 MEME |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-08-24 |
0.0131 USDT |
86,082,752.5000 MEME |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-08-23 |
0.0123 USDT |
242,058,606.6000 MEME |
0.0111 USDT |
0.0111 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-08-22 |
0.0109 USDT |
95,955,507.7000 MEME |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-21 |
0.0108 USDT |
258,579,678.4000 MEME |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0106 USDT |
89,278,245.6000 MEME |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-08-19 |
0.0101 USDT |
95,019,260.5000 MEME |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-18 |
0.0106 USDT |
87,795,834.5000 MEME |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-08-17 |
0.0100 USDT |
34,228,741.4000 MEME |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-16 |
0.0100 USDT |
128,454,813.5000 MEME |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-08-15 |
0.0106 USDT |
138,599,147.6000 MEME |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0110 USDT |
102,208,601.0000 MEME |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-08-13 |
0.0111 USDT |
113,152,353.4000 MEME |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0108 USDT |
179,468,851.6000 MEME |
0.0101 USDT |
0.0101 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-11 |
0.0110 USDT |
145,826,302.2000 MEME |
0.0110 USDT |
0.0101 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-08-10 |
0.0109 USDT |
96,344,909.5000 MEME |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-09 |
0.0109 USDT |
163,807,451.3000 MEME |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0109 USDT |
155,064,085.4000 MEME |
0.0105 USDT |
0.0102 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-07 |
0.0106 USDT |
220,028,863.9000 MEME |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-08-06 |
0.0102 USDT |
284,934,075.9000 MEME |
0.0092 USDT |
0.0092 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-08-05 |
0.0090 USDT |
850,838,712.1000 MEME |
0.0102 USDT |
0.0080 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-08-04 |
0.0105 USDT |
196,911,783.7000 MEME |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-08-03 |
0.0114 USDT |
189,561,421.5000 MEME |
0.0123 USDT |
0.0107 USDT |
0.0124 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0129 USDT |
121,755,071.7000 MEME |
0.0133 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-08-01 |
0.0132 USDT |
109,805,062.0000 MEME |
0.0139 USDT |
0.0124 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-07-31 |
0.0143 USDT |
67,928,238.8000 MEME |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-07-30 |
0.0146 USDT |
50,098,823.1000 MEME |
0.0149 USDT |
0.0139 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-07-29 |
0.0154 USDT |
95,595,846.3000 MEME |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0149 USDT |
| 2024-07-28 |
0.0152 USDT |
47,159,990.8000 MEME |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-07-27 |
0.0156 USDT |
85,942,561.6000 MEME |
0.0155 USDT |
0.0151 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-07-26 |
0.0153 USDT |
85,586,493.3000 MEME |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-07-25 |
0.0147 USDT |
112,859,790.7000 MEME |
0.0153 USDT |
0.0141 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-07-24 |
0.0158 USDT |
76,197,454.2000 MEME |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0166 USDT |
167,238,308.8000 MEME |
0.0172 USDT |
0.0156 USDT |
0.0176 USDT |
0.0160 USDT |