Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
469.6500 USDT |
2,314.9733 MEME |
458.3000 USDT |
453.1000 USDT |
503.9000 USDT |
481.0000 USDT |
| 2021-01-22 |
449.1500 USDT |
2,786.5543 MEME |
439.9000 USDT |
370.9000 USDT |
503.9000 USDT |
458.4000 USDT |
| 2021-01-21 |
459.9000 USDT |
3,023.2672 MEME |
480.1000 USDT |
421.0000 USDT |
538.0000 USDT |
439.7000 USDT |
| 2021-01-20 |
508.9500 USDT |
3,952.0259 MEME |
537.8000 USDT |
450.2000 USDT |
600.0000 USDT |
480.1000 USDT |
| 2021-01-19 |
500.6500 USDT |
2,569.9517 MEME |
463.2000 USDT |
431.4000 USDT |
600.0000 USDT |
538.1000 USDT |
| 2021-01-18 |
457.7000 USDT |
2,749.2077 MEME |
452.4000 USDT |
438.7000 USDT |
511.1000 USDT |
463.0000 USDT |
| 2021-01-17 |
437.5500 USDT |
2,955.2258 MEME |
422.1000 USDT |
400.0000 USDT |
469.0000 USDT |
453.0000 USDT |
| 2021-01-16 |
432.0000 USDT |
2,208.4587 MEME |
442.2000 USDT |
389.0000 USDT |
442.2000 USDT |
421.8000 USDT |
| 2021-01-15 |
448.6000 USDT |
2,950.0931 MEME |
454.7000 USDT |
403.0000 USDT |
501.4000 USDT |
442.5000 USDT |
| 2021-01-14 |
408.8500 USDT |
2,507.7410 MEME |
363.2000 USDT |
357.6000 USDT |
501.4000 USDT |
454.5000 USDT |
| 2021-01-13 |
385.9500 USDT |
3,016.0230 MEME |
408.7000 USDT |
350.3000 USDT |
416.7000 USDT |
363.2000 USDT |
| 2021-01-12 |
407.1500 USDT |
3,484.8544 MEME |
405.7000 USDT |
191.3000 USDT |
419.3000 USDT |
408.6000 USDT |
| 2021-01-11 |
442.1000 USDT |
3,403.8919 MEME |
478.3000 USDT |
191.3000 USDT |
509.4000 USDT |
405.9000 USDT |
| 2021-01-10 |
459.8500 USDT |
3,404.8339 MEME |
441.4000 USDT |
415.2000 USDT |
509.4000 USDT |
478.3000 USDT |
| 2021-01-09 |
473.0500 USDT |
4,136.4397 MEME |
505.0000 USDT |
389.4000 USDT |
550.0000 USDT |
441.1000 USDT |
| 2021-01-08 |
525.2000 USDT |
2,713.6974 MEME |
545.2000 USDT |
466.0000 USDT |
605.9000 USDT |
505.2000 USDT |
| 2021-01-07 |
559.0500 USDT |
3,556.8247 MEME |
573.5000 USDT |
507.0000 USDT |
640.1000 USDT |
544.6000 USDT |
| 2021-01-06 |
497.3000 USDT |
3,287.4471 MEME |
421.2000 USDT |
416.2000 USDT |
670.0000 USDT |
573.4000 USDT |
| 2021-01-05 |
418.9500 USDT |
2,868.4547 MEME |
416.0000 USDT |
400.5000 USDT |
499.0000 USDT |
421.9000 USDT |
| 2021-01-04 |
407.7500 USDT |
2,621.0983 MEME |
416.0000 USDT |
385.0000 USDT |
499.0000 USDT |
415.8000 USDT |
| 2021-01-03 |
390.4000 USDT |
2,422.9668 MEME |
399.7000 USDT |
380.3000 USDT |
466.8000 USDT |
399.5000 USDT |
| 2021-01-02 |
385.9500 USDT |
1,776.1052 MEME |
381.3000 USDT |
377.4000 USDT |
430.5000 USDT |
381.4000 USDT |
| 2021-01-01 |
382.5000 USDT |
2,877.5477 MEME |
390.5000 USDT |
370.5000 USDT |
429.8000 USDT |
390.4000 USDT |
| 2020-12-31 |
397.3000 USDT |
2,592.6826 MEME |
374.6000 USDT |
357.6000 USDT |
449.0000 USDT |
374.8000 USDT |
| 2020-12-30 |
407.8000 USDT |
2,950.8979 MEME |
419.8000 USDT |
357.6000 USDT |
449.0000 USDT |
420.0000 USDT |
| 2020-12-29 |
387.1500 USDT |
1,988.0746 MEME |
395.6000 USDT |
358.1000 USDT |
436.7000 USDT |
395.3000 USDT |
| 2020-12-28 |
370.3500 USDT |
3,195.4885 MEME |
379.0000 USDT |
340.1000 USDT |
400.5000 USDT |
378.7000 USDT |
| 2020-12-27 |
345.0000 USDT |
2,963.3211 MEME |
362.0000 USDT |
316.3000 USDT |
399.0000 USDT |
362.0000 USDT |
| 2020-12-26 |
333.4000 USDT |
2,192.9465 MEME |
328.0000 USDT |
316.3000 USDT |
370.0000 USDT |
328.3000 USDT |
| 2020-12-25 |
338.4500 USDT |
3,024.4471 MEME |
338.5000 USDT |
310.0000 USDT |
374.8000 USDT |
338.6000 USDT |
| 2020-12-24 |
341.2500 USDT |
2,892.6252 MEME |
338.3000 USDT |
300.1000 USDT |
374.8000 USDT |
338.3000 USDT |
| 2020-12-23 |
353.4000 USDT |
2,727.6163 MEME |
344.2000 USDT |
300.1000 USDT |
380.0000 USDT |
344.2000 USDT |
| 2020-12-22 |
383.4000 USDT |
2,787.1229 MEME |
362.6000 USDT |
325.1000 USDT |
442.7000 USDT |
362.2000 USDT |
| 2020-12-21 |
413.5000 USDT |
3,824.2296 MEME |
404.6000 USDT |
357.0000 USDT |
481.5000 USDT |
404.5000 USDT |
| 2020-12-20 |
406.4500 USDT |
2,990.6214 MEME |
422.5000 USDT |
371.8000 USDT |
481.5000 USDT |
421.8000 USDT |
| 2020-12-19 |
380.0000 USDT |
2,588.7581 MEME |
391.1000 USDT |
342.2000 USDT |
435.5000 USDT |
391.1000 USDT |
| 2020-12-18 |
377.7500 USDT |
3,897.5503 MEME |
368.9000 USDT |
328.3000 USDT |
412.4000 USDT |
369.2000 USDT |
| 2020-12-17 |
355.5000 USDT |
3,601.0801 MEME |
386.3000 USDT |
320.1000 USDT |
412.4000 USDT |
386.8000 USDT |
| 2020-12-16 |
317.1000 USDT |
4,239.8630 MEME |
324.2000 USDT |
270.5000 USDT |
395.0000 USDT |
324.0000 USDT |
| 2020-12-15 |
338.8500 USDT |
6,301.2098 MEME |
310.2000 USDT |
270.5000 USDT |
389.0000 USDT |
310.5000 USDT |
| 2020-12-14 |
281.2000 USDT |
11,393.9287 MEME |
367.2000 USDT |
193.6000 USDT |
500.0000 USDT |
367.4000 USDT |
| 2020-12-13 |
173.8000 USDT |
3,064.3242 MEME |
195.0000 USDT |
152.6000 USDT |
500.0000 USDT |
195.0000 USDT |
| 2020-12-12 |
152.0000 USDT |
2,160.1250 MEME |
152.6000 USDT |
147.5000 USDT |
215.0000 USDT |
154.2000 USDT |
| 2020-12-11 |
154.7000 USDT |
2,805.0021 MEME |
149.8000 USDT |
143.0000 USDT |
175.0000 USDT |
149.8000 USDT |
| 2020-12-10 |
151.3000 USDT |
2,309.1098 MEME |
159.6000 USDT |
139.3000 USDT |
175.0000 USDT |
159.5000 USDT |
| 2020-12-09 |
147.8500 USDT |
3,914.4182 MEME |
143.1000 USDT |
127.0000 USDT |
159.9000 USDT |
143.0000 USDT |
| 2020-12-08 |
158.2500 USDT |
2,109.7819 MEME |
152.7000 USDT |
127.0000 USDT |
168.4000 USDT |
152.7000 USDT |
| 2020-12-07 |
166.3500 USDT |
3,256.2831 MEME |
163.8000 USDT |
151.0000 USDT |
175.9000 USDT |
163.8000 USDT |
| 2020-12-06 |
171.4000 USDT |
1,896.3206 MEME |
168.9000 USDT |
153.0000 USDT |
175.9000 USDT |
168.7000 USDT |
| 2020-12-05 |
175.5000 USDT |
2,426.8976 MEME |
174.1000 USDT |
160.0000 USDT |
183.9000 USDT |
174.3000 USDT |