Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
180.0500 USDT |
2,306.4990 MEME |
176.7000 USDT |
160.0000 USDT |
187.6000 USDT |
176.6000 USDT |
| 2020-12-03 |
189.7500 USDT |
3,869.9280 MEME |
183.5000 USDT |
150.0000 USDT |
203.5000 USDT |
183.7000 USDT |
| 2020-12-02 |
201.0500 USDT |
2,416.5319 MEME |
195.8000 USDT |
150.0000 USDT |
207.2000 USDT |
195.8000 USDT |
| 2020-12-01 |
206.5000 USDT |
3,256.6231 MEME |
206.3000 USDT |
187.0000 USDT |
215.9000 USDT |
206.4000 USDT |
| 2020-11-30 |
199.4500 USDT |
2,351.8853 MEME |
206.6000 USDT |
187.0000 USDT |
215.9000 USDT |
206.4000 USDT |
| 2020-11-29 |
183.3000 USDT |
3,395.5173 MEME |
192.5000 USDT |
168.1000 USDT |
215.5000 USDT |
192.4000 USDT |
| 2020-11-28 |
175.4000 USDT |
2,422.2189 MEME |
174.2000 USDT |
168.0000 USDT |
206.0000 USDT |
174.3000 USDT |
| 2020-11-27 |
183.3500 USDT |
3,160.5559 MEME |
176.5000 USDT |
168.0000 USDT |
206.0000 USDT |
176.2000 USDT |
| 2020-11-26 |
201.9500 USDT |
3,884.7857 MEME |
190.5000 USDT |
172.7000 USDT |
228.9000 USDT |
190.8000 USDT |
| 2020-11-25 |
211.5000 USDT |
2,649.8700 MEME |
213.1000 USDT |
176.3000 USDT |
228.9000 USDT |
213.2000 USDT |
| 2020-11-24 |
217.9500 USDT |
3,526.1123 MEME |
209.8000 USDT |
208.0000 USDT |
233.9000 USDT |
209.5000 USDT |
| 2020-11-23 |
230.7000 USDT |
3,673.4564 MEME |
226.4000 USDT |
202.3000 USDT |
268.0000 USDT |
226.2000 USDT |
| 2020-11-22 |
243.6500 USDT |
3,792.6712 MEME |
235.2000 USDT |
200.2000 USDT |
288.7000 USDT |
235.0000 USDT |
| 2020-11-21 |
212.7000 USDT |
6,157.5857 MEME |
252.3000 USDT |
173.1000 USDT |
300.0000 USDT |
252.0000 USDT |
| 2020-11-20 |
172.1000 USDT |
2,732.0374 MEME |
173.4000 USDT |
154.9000 USDT |
300.0000 USDT |
173.2000 USDT |
| 2020-11-19 |
172.1000 USDT |
2,911.6147 MEME |
171.0000 USDT |
146.8000 USDT |
180.8000 USDT |
170.9000 USDT |
| 2020-11-18 |
179.5000 USDT |
2,197.4495 MEME |
173.3000 USDT |
146.8000 USDT |
186.1000 USDT |
173.4000 USDT |
| 2020-11-17 |
179.3000 USDT |
2,474.5469 MEME |
185.6000 USDT |
170.0000 USDT |
190.0000 USDT |
185.8000 USDT |
| 2020-11-16 |
180.8500 USDT |
8,827.8948 MEME |
172.8000 USDT |
165.0000 USDT |
398.0000 USDT |
172.8000 USDT |
| 2020-11-15 |
188.2000 USDT |
2,283.1243 MEME |
188.9000 USDT |
165.0000 USDT |
398.0000 USDT |
189.0000 USDT |
| 2020-11-14 |
191.9500 USDT |
2,275.6133 MEME |
187.4000 USDT |
182.0000 USDT |
200.0000 USDT |
187.5000 USDT |
| 2020-11-13 |
188.0000 USDT |
2,035.2182 MEME |
196.4000 USDT |
178.5000 USDT |
201.4000 USDT |
196.3000 USDT |
| 2020-11-12 |
179.9000 USDT |
1,798.3982 MEME |
179.7000 USDT |
178.4000 USDT |
201.4000 USDT |
179.7000 USDT |
| 2020-11-11 |
175.7000 USDT |
2,234.2410 MEME |
180.1000 USDT |
170.7000 USDT |
196.3000 USDT |
180.1000 USDT |
| 2020-11-10 |
170.9500 USDT |
2,328.0816 MEME |
171.3000 USDT |
165.0000 USDT |
199.0000 USDT |
171.1000 USDT |
| 2020-11-09 |
172.8000 USDT |
6,911.8749 MEME |
170.8000 USDT |
165.0000 USDT |
199.0000 USDT |
170.6000 USDT |
| 2020-11-08 |
177.2500 USDT |
9,301.8387 MEME |
175.0000 USDT |
166.0000 USDT |
187.0000 USDT |
175.1000 USDT |
| 2020-11-07 |
185.4000 USDT |
9,367.1923 MEME |
179.4000 USDT |
165.0000 USDT |
197.2000 USDT |
179.3000 USDT |
| 2020-11-06 |
204.9500 USDT |
10,973.0059 MEME |
191.5000 USDT |
165.0000 USDT |
220.0000 USDT |
191.5000 USDT |
| 2020-11-05 |
194.8000 USDT |
9,794.3934 MEME |
218.4000 USDT |
166.7000 USDT |
220.0000 USDT |
218.2000 USDT |
| 2020-11-04 |
164.4500 USDT |
10,506.6647 MEME |
171.4000 USDT |
150.0000 USDT |
219.0000 USDT |
171.4000 USDT |
| 2020-11-03 |
165.7500 USDT |
9,535.3756 MEME |
157.5000 USDT |
150.0000 USDT |
178.8000 USDT |
157.2000 USDT |
| 2020-11-02 |
170.2000 USDT |
10,341.4789 MEME |
174.3000 USDT |
151.3000 USDT |
177.3000 USDT |
174.2000 USDT |
| 2020-11-01 |
169.9500 USDT |
12,920.5804 MEME |
166.2000 USDT |
136.3000 USDT |
194.9000 USDT |
166.1000 USDT |
| 2020-10-31 |
159.7500 USDT |
11,914.8814 MEME |
173.8000 USDT |
134.1000 USDT |
194.9000 USDT |
173.8000 USDT |
| 2020-10-30 |
152.2500 USDT |
12,834.6704 MEME |
145.7000 USDT |
122.0000 USDT |
182.0000 USDT |
145.6000 USDT |
| 2020-10-29 |
174.2500 USDT |
9,719.8832 MEME |
158.9000 USDT |
121.2000 USDT |
195.1000 USDT |
159.0000 USDT |
| 2020-10-28 |
193.4500 USDT |
8,132.6694 MEME |
189.5000 USDT |
121.2000 USDT |
202.0000 USDT |
189.5000 USDT |
| 2020-10-27 |
197.3000 USDT |
10,225.5694 MEME |
197.4000 USDT |
185.0000 USDT |
208.7000 USDT |
197.3000 USDT |
| 2020-10-26 |
203.0000 USDT |
12,074.9048 MEME |
197.3000 USDT |
185.0000 USDT |
239.7000 USDT |
197.3000 USDT |
| 2020-10-25 |
208.4500 USDT |
13,878.0583 MEME |
208.7000 USDT |
172.5000 USDT |
252.9000 USDT |
208.4000 USDT |
| 2020-10-24 |
220.1000 USDT |
19,702.6079 MEME |
208.5000 USDT |
110.4000 USDT |
252.9000 USDT |
208.2000 USDT |
| 2020-10-23 |
246.9000 USDT |
10,750.8143 MEME |
232.0000 USDT |
110.4000 USDT |
279.7000 USDT |
232.1000 USDT |
| 2020-10-22 |
268.9000 USDT |
25,393.7110 MEME |
261.7000 USDT |
202.8000 USDT |
335.4000 USDT |
261.5000 USDT |
| 2020-10-21 |
295.6500 USDT |
24,929.3287 MEME |
276.3000 USDT |
193.4000 USDT |
355.9000 USDT |
276.3000 USDT |
| 2020-10-20 |
326.8000 USDT |
14,606.6915 MEME |
315.0000 USDT |
193.4000 USDT |
360.0000 USDT |
315.0000 USDT |
| 2020-10-19 |
341.7500 USDT |
13,004.1575 MEME |
338.6000 USDT |
292.0000 USDT |
360.0000 USDT |
338.7000 USDT |
| 2020-10-18 |
334.6500 USDT |
13,821.7445 MEME |
344.8000 USDT |
292.1000 USDT |
365.2000 USDT |
345.7000 USDT |
| 2020-10-17 |
324.6500 USDT |
9,706.3267 MEME |
323.6000 USDT |
292.1000 USDT |
380.0000 USDT |
323.6000 USDT |
| 2020-10-16 |
335.2500 USDT |
12,321.9294 MEME |
325.7000 USDT |
297.7000 USDT |
395.6000 USDT |
325.5000 USDT |