Crypto exchange OKEx

Market Memetic (MEME) / Tether (USDT)

Identifier on OKEx: MEME-USDT
12...202122
Date Price Volume Open Low High Close
2020-10-15 377.9000 USDT 14,626.6066 MEME 345.0000 USDT 297.7000 USDT 435.0000 USDT 344.8000 USDT
2020-10-14 430.9500 USDT 22,259.4940 MEME 411.0000 USDT 311.1000 USDT 498.6000 USDT 411.1000 USDT
2020-10-13 411.3000 USDT 7,741.7649 MEME 450.8000 USDT 372.0000 USDT 700.0000 USDT 450.6000 USDT
2020-10-12 411.3000 USDT 7,741.7649 MEME 372.0000 USDT 372.0000 USDT 700.0000 USDT 450.6000 USDT
12...202122