Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0172 USDT |
142,302,088.9000 MEME |
0.0172 USDT |
0.0163 USDT |
0.0183 USDT |
0.0172 USDT |
| 2024-07-21 |
0.0167 USDT |
94,684,940.7000 MEME |
0.0169 USDT |
0.0158 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-20 |
0.0169 USDT |
65,713,582.2000 MEME |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-07-19 |
0.0163 USDT |
97,356,822.7000 MEME |
0.0159 USDT |
0.0155 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-18 |
0.0165 USDT |
80,691,377.7000 MEME |
0.0166 USDT |
0.0156 USDT |
0.0171 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0170 USDT |
128,632,610.7000 MEME |
0.0170 USDT |
0.0163 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-07-16 |
0.0168 USDT |
229,249,112.5000 MEME |
0.0170 USDT |
0.0158 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-07-15 |
0.0159 USDT |
163,763,721.6000 MEME |
0.0151 USDT |
0.0150 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-07-14 |
0.0148 USDT |
68,183,602.2000 MEME |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0145 USDT |
71,962,357.8000 MEME |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-07-12 |
0.0140 USDT |
67,347,644.9000 MEME |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-11 |
0.0146 USDT |
94,923,855.2000 MEME |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-07-10 |
0.0147 USDT |
58,056,705.6000 MEME |
0.0145 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-07-09 |
0.0144 USDT |
94,820,108.0000 MEME |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-07-08 |
0.0141 USDT |
167,441,698.2000 MEME |
0.0135 USDT |
0.0130 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-07-07 |
0.0138 USDT |
124,492,177.2000 MEME |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-07-06 |
0.0134 USDT |
89,948,343.0000 MEME |
0.0128 USDT |
0.0127 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-07-05 |
0.0129 USDT |
364,592,999.0000 MEME |
0.0142 USDT |
0.0120 USDT |
0.0143 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0155 USDT |
196,610,842.5000 MEME |
0.0167 USDT |
0.0141 USDT |
0.0168 USDT |
0.0142 USDT |
| 2024-07-03 |
0.0171 USDT |
122,272,404.2000 MEME |
0.0177 USDT |
0.0164 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-07-02 |
0.0179 USDT |
94,338,450.9000 MEME |
0.0182 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0186 USDT |
85,881,340.5000 MEME |
0.0186 USDT |
0.0179 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-06-30 |
0.0183 USDT |
68,790,825.7000 MEME |
0.0184 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-06-29 |
0.0192 USDT |
24,976,879.9000 MEME |
0.0194 USDT |
0.0183 USDT |
0.0198 USDT |
0.0184 USDT |
| 2024-06-28 |
0.0198 USDT |
51,850,785.5000 MEME |
0.0202 USDT |
0.0192 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-06-27 |
0.0197 USDT |
109,518,436.2000 MEME |
0.0191 USDT |
0.0186 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-06-26 |
0.0198 USDT |
92,572,970.5000 MEME |
0.0200 USDT |
0.0187 USDT |
0.0209 USDT |
0.0191 USDT |
| 2024-06-25 |
0.0200 USDT |
97,908,374.1000 MEME |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-06-24 |
0.0188 USDT |
151,065,796.3000 MEME |
0.0188 USDT |
0.0176 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-23 |
0.0195 USDT |
112,991,950.7000 MEME |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0188 USDT |
| 2024-06-22 |
0.0188 USDT |
54,683,700.7000 MEME |
0.0187 USDT |
0.0183 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-06-21 |
0.0193 USDT |
191,483,836.3000 MEME |
0.0198 USDT |
0.0187 USDT |
0.0204 USDT |
0.0187 USDT |
| 2024-06-20 |
0.0192 USDT |
193,878,096.1000 MEME |
0.0184 USDT |
0.0182 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-06-19 |
0.0181 USDT |
154,322,682.5000 MEME |
0.0177 USDT |
0.0174 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-06-18 |
0.0175 USDT |
480,091,350.2000 MEME |
0.0197 USDT |
0.0163 USDT |
0.0198 USDT |
0.0177 USDT |
| 2024-06-17 |
0.0201 USDT |
188,556,045.6000 MEME |
0.0214 USDT |
0.0189 USDT |
0.0216 USDT |
0.0197 USDT |
| 2024-06-16 |
0.0212 USDT |
56,337,196.0000 MEME |
0.0211 USDT |
0.0207 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-06-15 |
0.0213 USDT |
57,497,382.5000 MEME |
0.0208 USDT |
0.0208 USDT |
0.0218 USDT |
0.0211 USDT |
| 2024-06-14 |
0.0209 USDT |
144,849,936.1000 MEME |
0.0211 USDT |
0.0199 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-06-13 |
0.0215 USDT |
190,374,485.1000 MEME |
0.0230 USDT |
0.0204 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-06-12 |
0.0231 USDT |
162,467,656.5000 MEME |
0.0226 USDT |
0.0217 USDT |
0.0239 USDT |
0.0230 USDT |
| 2024-06-11 |
0.0229 USDT |
171,856,873.0000 MEME |
0.0239 USDT |
0.0219 USDT |
0.0241 USDT |
0.0226 USDT |
| 2024-06-10 |
0.0243 USDT |
108,367,558.0000 MEME |
0.0249 USDT |
0.0236 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-06-09 |
0.0248 USDT |
63,663,871.0000 MEME |
0.0245 USDT |
0.0242 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-06-08 |
0.0250 USDT |
109,747,583.1000 MEME |
0.0253 USDT |
0.0243 USDT |
0.0260 USDT |
0.0245 USDT |
| 2024-06-07 |
0.0257 USDT |
329,522,720.1000 MEME |
0.0288 USDT |
0.0227 USDT |
0.0292 USDT |
0.0253 USDT |
| 2024-06-06 |
0.0294 USDT |
84,591,667.1000 MEME |
0.0298 USDT |
0.0285 USDT |
0.0304 USDT |
0.0288 USDT |
| 2024-06-05 |
0.0301 USDT |
138,316,553.4000 MEME |
0.0292 USDT |
0.0292 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-06-04 |
0.0290 USDT |
138,159,977.6000 MEME |
0.0292 USDT |
0.0285 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-06-03 |
0.0297 USDT |
232,888,438.0000 MEME |
0.0287 USDT |
0.0284 USDT |
0.0307 USDT |
0.0292 USDT |