Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0295 USDT |
144,334,674.3000 MEME |
0.0294 USDT |
0.0281 USDT |
0.0303 USDT |
0.0288 USDT |
| 2024-06-01 |
0.0300 USDT |
75,753,292.9000 MEME |
0.0300 USDT |
0.0293 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-05-31 |
0.0296 USDT |
124,105,735.8000 MEME |
0.0292 USDT |
0.0284 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-05-30 |
0.0296 USDT |
189,879,576.1000 MEME |
0.0297 USDT |
0.0281 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-05-29 |
0.0316 USDT |
368,174,670.1000 MEME |
0.0317 USDT |
0.0297 USDT |
0.0336 USDT |
0.0297 USDT |
| 2024-05-28 |
0.0301 USDT |
523,444,249.4000 MEME |
0.0295 USDT |
0.0285 USDT |
0.0320 USDT |
0.0317 USDT |
| 2024-05-27 |
0.0285 USDT |
240,906,411.6000 MEME |
0.0268 USDT |
0.0267 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-05-26 |
0.0275 USDT |
94,280,587.0000 MEME |
0.0279 USDT |
0.0266 USDT |
0.0284 USDT |
0.0268 USDT |
| 2024-05-25 |
0.0276 USDT |
176,111,765.5000 MEME |
0.0264 USDT |
0.0263 USDT |
0.0289 USDT |
0.0279 USDT |
| 2024-05-24 |
0.0265 USDT |
125,371,845.1000 MEME |
0.0268 USDT |
0.0256 USDT |
0.0275 USDT |
0.0264 USDT |
| 2024-05-23 |
0.0266 USDT |
282,527,092.6000 MEME |
0.0276 USDT |
0.0247 USDT |
0.0283 USDT |
0.0268 USDT |
| 2024-05-22 |
0.0280 USDT |
256,859,897.3000 MEME |
0.0281 USDT |
0.0270 USDT |
0.0288 USDT |
0.0276 USDT |
| 2024-05-21 |
0.0273 USDT |
241,142,858.3000 MEME |
0.0272 USDT |
0.0263 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0254 USDT |
144,981,206.0000 MEME |
0.0241 USDT |
0.0235 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-05-19 |
0.0251 USDT |
88,972,158.5000 MEME |
0.0257 USDT |
0.0238 USDT |
0.0263 USDT |
0.0241 USDT |
| 2024-05-18 |
0.0257 USDT |
105,150,434.2000 MEME |
0.0260 USDT |
0.0247 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-05-17 |
0.0256 USDT |
112,096,204.2000 MEME |
0.0252 USDT |
0.0249 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-05-16 |
0.0259 USDT |
191,864,403.8000 MEME |
0.0256 USDT |
0.0242 USDT |
0.0269 USDT |
0.0252 USDT |
| 2024-05-15 |
0.0246 USDT |
260,526,316.2000 MEME |
0.0235 USDT |
0.0234 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-05-14 |
0.0247 USDT |
344,522,621.0000 MEME |
0.0245 USDT |
0.0234 USDT |
0.0258 USDT |
0.0235 USDT |
| 2024-05-13 |
0.0242 USDT |
263,006,914.5000 MEME |
0.0239 USDT |
0.0225 USDT |
0.0258 USDT |
0.0245 USDT |
| 2024-05-12 |
0.0241 USDT |
53,123,757.4000 MEME |
0.0241 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-05-11 |
0.0245 USDT |
64,445,646.9000 MEME |
0.0241 USDT |
0.0240 USDT |
0.0250 USDT |
0.0241 USDT |
| 2024-05-10 |
0.0248 USDT |
104,346,827.1000 MEME |
0.0256 USDT |
0.0238 USDT |
0.0260 USDT |
0.0241 USDT |
| 2024-05-09 |
0.0252 USDT |
140,314,441.9000 MEME |
0.0244 USDT |
0.0242 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-05-08 |
0.0247 USDT |
167,350,853.0000 MEME |
0.0243 USDT |
0.0239 USDT |
0.0260 USDT |
0.0244 USDT |
| 2024-05-07 |
0.0251 USDT |
82,540,818.7000 MEME |
0.0253 USDT |
0.0242 USDT |
0.0258 USDT |
0.0243 USDT |
| 2024-05-06 |
0.0262 USDT |
106,740,003.6000 MEME |
0.0262 USDT |
0.0252 USDT |
0.0275 USDT |
0.0253 USDT |
| 2024-05-05 |
0.0262 USDT |
100,228,364.8000 MEME |
0.0263 USDT |
0.0255 USDT |
0.0269 USDT |
0.0261 USDT |
| 2024-05-04 |
0.0264 USDT |
134,286,779.2000 MEME |
0.0257 USDT |
0.0254 USDT |
0.0271 USDT |
0.0263 USDT |
| 2024-05-03 |
0.0248 USDT |
137,884,445.8000 MEME |
0.0241 USDT |
0.0237 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-05-02 |
0.0242 USDT |
136,267,867.0000 MEME |
0.0244 USDT |
0.0235 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-05-01 |
0.0235 USDT |
245,849,058.7000 MEME |
0.0240 USDT |
0.0222 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-04-30 |
0.0244 USDT |
153,789,342.0000 MEME |
0.0262 USDT |
0.0230 USDT |
0.0267 USDT |
0.0240 USDT |
| 2024-04-29 |
0.0259 USDT |
128,820,975.1000 MEME |
0.0267 USDT |
0.0252 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-04-28 |
0.0277 USDT |
76,074,827.7000 MEME |
0.0278 USDT |
0.0265 USDT |
0.0284 USDT |
0.0267 USDT |
| 2024-04-27 |
0.0273 USDT |
143,646,168.2000 MEME |
0.0284 USDT |
0.0261 USDT |
0.0286 USDT |
0.0278 USDT |
| 2024-04-26 |
0.0288 USDT |
117,772,700.0000 MEME |
0.0293 USDT |
0.0281 USDT |
0.0296 USDT |
0.0284 USDT |
| 2024-04-25 |
0.0293 USDT |
155,879,149.3000 MEME |
0.0288 USDT |
0.0278 USDT |
0.0308 USDT |
0.0293 USDT |
| 2024-04-24 |
0.0310 USDT |
290,114,728.8000 MEME |
0.0303 USDT |
0.0284 USDT |
0.0325 USDT |
0.0288 USDT |
| 2024-04-23 |
0.0300 USDT |
219,348,571.1000 MEME |
0.0293 USDT |
0.0287 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-04-22 |
0.0292 USDT |
110,121,151.7000 MEME |
0.0287 USDT |
0.0284 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-04-21 |
0.0290 USDT |
104,788,386.5000 MEME |
0.0290 USDT |
0.0279 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-04-20 |
0.0274 USDT |
90,259,412.2000 MEME |
0.0260 USDT |
0.0256 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-04-19 |
0.0257 USDT |
136,535,419.3000 MEME |
0.0259 USDT |
0.0235 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-04-18 |
0.0253 USDT |
98,365,663.1000 MEME |
0.0253 USDT |
0.0241 USDT |
0.0264 USDT |
0.0259 USDT |
| 2024-04-17 |
0.0259 USDT |
126,320,633.7000 MEME |
0.0265 USDT |
0.0249 USDT |
0.0270 USDT |
0.0253 USDT |
| 2024-04-16 |
0.0258 USDT |
172,374,799.7000 MEME |
0.0259 USDT |
0.0245 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-04-15 |
0.0272 USDT |
239,733,937.6000 MEME |
0.0279 USDT |
0.0249 USDT |
0.0287 USDT |
0.0259 USDT |
| 2024-04-14 |
0.0262 USDT |
372,754,085.0000 MEME |
0.0250 USDT |
0.0239 USDT |
0.0286 USDT |
0.0279 USDT |