Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0106 USDT |
220,028,863.9000 MEME |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-08-06 |
0.0102 USDT |
284,934,075.9000 MEME |
0.0092 USDT |
0.0092 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-08-05 |
0.0090 USDT |
850,838,712.1000 MEME |
0.0102 USDT |
0.0080 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-08-04 |
0.0105 USDT |
196,911,783.7000 MEME |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-08-03 |
0.0114 USDT |
189,561,421.5000 MEME |
0.0123 USDT |
0.0107 USDT |
0.0124 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0129 USDT |
121,755,071.7000 MEME |
0.0133 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-08-01 |
0.0132 USDT |
109,805,062.0000 MEME |
0.0139 USDT |
0.0124 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-07-31 |
0.0143 USDT |
67,928,238.8000 MEME |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-07-30 |
0.0146 USDT |
50,098,823.1000 MEME |
0.0149 USDT |
0.0139 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-07-29 |
0.0154 USDT |
95,595,846.3000 MEME |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0149 USDT |
| 2024-07-28 |
0.0152 USDT |
47,159,990.8000 MEME |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-07-27 |
0.0156 USDT |
85,942,561.6000 MEME |
0.0155 USDT |
0.0151 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-07-26 |
0.0153 USDT |
85,586,493.3000 MEME |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-07-25 |
0.0147 USDT |
112,859,790.7000 MEME |
0.0153 USDT |
0.0141 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-07-24 |
0.0158 USDT |
76,197,454.2000 MEME |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0166 USDT |
167,238,308.8000 MEME |
0.0172 USDT |
0.0156 USDT |
0.0176 USDT |
0.0160 USDT |
| 2024-07-22 |
0.0172 USDT |
142,302,088.9000 MEME |
0.0172 USDT |
0.0163 USDT |
0.0183 USDT |
0.0172 USDT |
| 2024-07-21 |
0.0167 USDT |
94,684,940.7000 MEME |
0.0169 USDT |
0.0158 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-20 |
0.0169 USDT |
65,713,582.2000 MEME |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-07-19 |
0.0163 USDT |
97,356,822.7000 MEME |
0.0159 USDT |
0.0155 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-18 |
0.0165 USDT |
80,691,377.7000 MEME |
0.0166 USDT |
0.0156 USDT |
0.0171 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0170 USDT |
128,632,610.7000 MEME |
0.0170 USDT |
0.0163 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-07-16 |
0.0168 USDT |
229,249,112.5000 MEME |
0.0170 USDT |
0.0158 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-07-15 |
0.0159 USDT |
163,763,721.6000 MEME |
0.0151 USDT |
0.0150 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-07-14 |
0.0148 USDT |
68,183,602.2000 MEME |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0145 USDT |
71,962,357.8000 MEME |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-07-12 |
0.0140 USDT |
67,347,644.9000 MEME |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-11 |
0.0146 USDT |
94,923,855.2000 MEME |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-07-10 |
0.0147 USDT |
58,056,705.6000 MEME |
0.0145 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-07-09 |
0.0144 USDT |
94,820,108.0000 MEME |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-07-08 |
0.0141 USDT |
167,441,698.2000 MEME |
0.0135 USDT |
0.0130 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-07-07 |
0.0138 USDT |
124,492,177.2000 MEME |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-07-06 |
0.0134 USDT |
89,948,343.0000 MEME |
0.0128 USDT |
0.0127 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-07-05 |
0.0129 USDT |
364,592,999.0000 MEME |
0.0142 USDT |
0.0120 USDT |
0.0143 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0155 USDT |
196,610,842.5000 MEME |
0.0167 USDT |
0.0141 USDT |
0.0168 USDT |
0.0142 USDT |
| 2024-07-03 |
0.0171 USDT |
122,272,404.2000 MEME |
0.0177 USDT |
0.0164 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-07-02 |
0.0179 USDT |
94,338,450.9000 MEME |
0.0182 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0186 USDT |
85,881,340.5000 MEME |
0.0186 USDT |
0.0179 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-06-30 |
0.0183 USDT |
68,790,825.7000 MEME |
0.0184 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-06-29 |
0.0192 USDT |
24,976,879.9000 MEME |
0.0194 USDT |
0.0183 USDT |
0.0198 USDT |
0.0184 USDT |
| 2024-06-28 |
0.0198 USDT |
51,850,785.5000 MEME |
0.0202 USDT |
0.0192 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-06-27 |
0.0197 USDT |
109,518,436.2000 MEME |
0.0191 USDT |
0.0186 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-06-26 |
0.0198 USDT |
92,572,970.5000 MEME |
0.0200 USDT |
0.0187 USDT |
0.0209 USDT |
0.0191 USDT |
| 2024-06-25 |
0.0200 USDT |
97,908,374.1000 MEME |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-06-24 |
0.0188 USDT |
151,065,796.3000 MEME |
0.0188 USDT |
0.0176 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-23 |
0.0195 USDT |
112,991,950.7000 MEME |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0188 USDT |
| 2024-06-22 |
0.0188 USDT |
54,683,700.7000 MEME |
0.0187 USDT |
0.0183 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-06-21 |
0.0193 USDT |
191,483,836.3000 MEME |
0.0198 USDT |
0.0187 USDT |
0.0204 USDT |
0.0187 USDT |
| 2024-06-20 |
0.0192 USDT |
193,878,096.1000 MEME |
0.0184 USDT |
0.0182 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-06-19 |
0.0181 USDT |
154,322,682.5000 MEME |
0.0177 USDT |
0.0174 USDT |
0.0188 USDT |
0.0184 USDT |