Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0273 USDT |
300,159,389.3000 MEME |
0.0271 USDT |
0.0258 USDT |
0.0286 USDT |
0.0261 USDT |
| 2024-02-22 |
0.0279 USDT |
609,198,059.0000 MEME |
0.0257 USDT |
0.0253 USDT |
0.0295 USDT |
0.0272 USDT |
| 2024-02-21 |
0.0254 USDT |
160,419,658.0000 MEME |
0.0264 USDT |
0.0245 USDT |
0.0266 USDT |
0.0257 USDT |
| 2024-02-20 |
0.0265 USDT |
257,831,138.5000 MEME |
0.0279 USDT |
0.0247 USDT |
0.0282 USDT |
0.0264 USDT |
| 2024-02-19 |
0.0280 USDT |
314,423,388.2000 MEME |
0.0277 USDT |
0.0270 USDT |
0.0297 USDT |
0.0279 USDT |
| 2024-02-18 |
0.0272 USDT |
430,266,353.8000 MEME |
0.0257 USDT |
0.0255 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-02-17 |
0.0256 USDT |
120,688,663.0000 MEME |
0.0262 USDT |
0.0248 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-02-16 |
0.0263 USDT |
158,027,354.3000 MEME |
0.0264 USDT |
0.0253 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-02-15 |
0.0264 USDT |
249,356,151.3000 MEME |
0.0258 USDT |
0.0253 USDT |
0.0276 USDT |
0.0264 USDT |
| 2024-02-14 |
0.0255 USDT |
214,560,148.2000 MEME |
0.0245 USDT |
0.0241 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-02-13 |
0.0246 USDT |
250,239,039.4000 MEME |
0.0242 USDT |
0.0233 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-02-12 |
0.0237 USDT |
77,365,835.6000 MEME |
0.0235 USDT |
0.0228 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-02-11 |
0.0238 USDT |
90,200,368.0000 MEME |
0.0233 USDT |
0.0232 USDT |
0.0245 USDT |
0.0234 USDT |
| 2024-02-10 |
0.0234 USDT |
58,636,905.8000 MEME |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-02-09 |
0.0233 USDT |
114,457,412.3000 MEME |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-02-08 |
0.0226 USDT |
44,777,692.6000 MEME |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0222 USDT |
49,016,137.7000 MEME |
0.0217 USDT |
0.0216 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-02-06 |
0.0220 USDT |
59,486,844.1000 MEME |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-02-05 |
0.0219 USDT |
57,015,459.6000 MEME |
0.0217 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-02-04 |
0.0225 USDT |
91,583,091.5000 MEME |
0.0219 USDT |
0.0215 USDT |
0.0233 USDT |
0.0217 USDT |
| 2024-02-03 |
0.0221 USDT |
27,616,256.2000 MEME |
0.0223 USDT |
0.0218 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-02-02 |
0.0222 USDT |
37,045,315.2000 MEME |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-02-01 |
0.0217 USDT |
69,351,359.1000 MEME |
0.0219 USDT |
0.0212 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-01-31 |
0.0225 USDT |
70,291,349.7000 MEME |
0.0231 USDT |
0.0215 USDT |
0.0232 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0236 USDT |
89,446,683.8000 MEME |
0.0237 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-01-29 |
0.0234 USDT |
80,854,032.3000 MEME |
0.0232 USDT |
0.0227 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-01-28 |
0.0237 USDT |
93,908,894.4000 MEME |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0232 USDT |
| 2024-01-27 |
0.0238 USDT |
56,755,851.8000 MEME |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-01-26 |
0.0232 USDT |
100,951,198.8000 MEME |
0.0224 USDT |
0.0221 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-01-25 |
0.0226 USDT |
63,688,195.4000 MEME |
0.0231 USDT |
0.0217 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-01-24 |
0.0228 USDT |
96,761,533.0000 MEME |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-01-23 |
0.0222 USDT |
182,274,134.9000 MEME |
0.0232 USDT |
0.0210 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-01-22 |
0.0237 USDT |
151,546,074.8000 MEME |
0.0245 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-01-21 |
0.0253 USDT |
145,502,068.2000 MEME |
0.0248 USDT |
0.0244 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-01-20 |
0.0243 USDT |
127,377,267.4000 MEME |
0.0243 USDT |
0.0235 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-01-19 |
0.0245 USDT |
283,400,768.5000 MEME |
0.0265 USDT |
0.0228 USDT |
0.0267 USDT |
0.0242 USDT |
| 2024-01-18 |
0.0288 USDT |
643,038,202.7000 MEME |
0.0276 USDT |
0.0263 USDT |
0.0307 USDT |
0.0265 USDT |
| 2024-01-17 |
0.0272 USDT |
195,322,877.3000 MEME |
0.0272 USDT |
0.0261 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-01-16 |
0.0272 USDT |
253,071,841.9000 MEME |
0.0273 USDT |
0.0264 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-01-15 |
0.0281 USDT |
320,373,649.2000 MEME |
0.0274 USDT |
0.0267 USDT |
0.0295 USDT |
0.0273 USDT |
| 2024-01-14 |
0.0282 USDT |
728,124,901.8000 MEME |
0.0268 USDT |
0.0261 USDT |
0.0299 USDT |
0.0274 USDT |
| 2024-01-13 |
0.0256 USDT |
223,394,916.3000 MEME |
0.0247 USDT |
0.0237 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-01-12 |
0.0263 USDT |
559,047,661.4000 MEME |
0.0265 USDT |
0.0236 USDT |
0.0280 USDT |
0.0247 USDT |
| 2024-01-11 |
0.0253 USDT |
566,629,863.2000 MEME |
0.0240 USDT |
0.0235 USDT |
0.0271 USDT |
0.0265 USDT |
| 2024-01-10 |
0.0228 USDT |
297,364,375.4000 MEME |
0.0221 USDT |
0.0213 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-01-09 |
0.0220 USDT |
389,979,185.3000 MEME |
0.0233 USDT |
0.0211 USDT |
0.0235 USDT |
0.0221 USDT |
| 2024-01-08 |
0.0221 USDT |
510,484,339.0000 MEME |
0.0231 USDT |
0.0206 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-01-07 |
0.0240 USDT |
301,757,544.0000 MEME |
0.0245 USDT |
0.0226 USDT |
0.0250 USDT |
0.0231 USDT |
| 2024-01-06 |
0.0246 USDT |
611,818,632.1000 MEME |
0.0246 USDT |
0.0226 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-01-05 |
0.0246 USDT |
845,721,124.4000 MEME |
0.0263 USDT |
0.0226 USDT |
0.0269 USDT |
0.0246 USDT |