Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0274 USDT |
2,320,427,501.0000 MEME |
0.0230 USDT |
0.0228 USDT |
0.0314 USDT |
0.0263 USDT |
| 2024-01-03 |
0.0240 USDT |
995,308,966.7000 MEME |
0.0271 USDT |
0.0167 USDT |
0.0289 USDT |
0.0230 USDT |
| 2024-01-02 |
0.0281 USDT |
242,591,165.1000 MEME |
0.0279 USDT |
0.0268 USDT |
0.0291 USDT |
0.0271 USDT |
| 2024-01-01 |
0.0266 USDT |
297,902,962.7000 MEME |
0.0273 USDT |
0.0252 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-12-31 |
0.0280 USDT |
204,716,592.1000 MEME |
0.0279 USDT |
0.0266 USDT |
0.0292 USDT |
0.0273 USDT |
| 2023-12-30 |
0.0278 USDT |
173,935,388.9000 MEME |
0.0280 USDT |
0.0270 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-12-29 |
0.0276 USDT |
245,827,122.0000 MEME |
0.0278 USDT |
0.0267 USDT |
0.0288 USDT |
0.0280 USDT |
| 2023-12-28 |
0.0284 USDT |
327,103,934.0000 MEME |
0.0293 USDT |
0.0269 USDT |
0.0299 USDT |
0.0278 USDT |
| 2023-12-27 |
0.0290 USDT |
202,058,820.3000 MEME |
0.0295 USDT |
0.0281 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-12-26 |
0.0297 USDT |
425,009,124.9000 MEME |
0.0309 USDT |
0.0260 USDT |
0.0315 USDT |
0.0294 USDT |
| 2023-12-25 |
0.0305 USDT |
255,624,244.4000 MEME |
0.0295 USDT |
0.0293 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-12-24 |
0.0307 USDT |
324,312,933.6000 MEME |
0.0315 USDT |
0.0283 USDT |
0.0323 USDT |
0.0295 USDT |
| 2023-12-23 |
0.0316 USDT |
284,435,709.9000 MEME |
0.0332 USDT |
0.0307 USDT |
0.0332 USDT |
0.0315 USDT |
| 2023-12-22 |
0.0317 USDT |
584,678,645.3000 MEME |
0.0310 USDT |
0.0298 USDT |
0.0343 USDT |
0.0332 USDT |
| 2023-12-21 |
0.0308 USDT |
375,290,545.8000 MEME |
0.0304 USDT |
0.0297 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-12-20 |
0.0304 USDT |
373,058,561.6000 MEME |
0.0309 USDT |
0.0294 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-12-19 |
0.0302 USDT |
407,239,080.1000 MEME |
0.0292 USDT |
0.0289 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-12-18 |
0.0288 USDT |
400,676,181.2000 MEME |
0.0308 USDT |
0.0272 USDT |
0.0313 USDT |
0.0292 USDT |
| 2023-12-17 |
0.0319 USDT |
315,547,341.5000 MEME |
0.0326 USDT |
0.0306 USDT |
0.0333 USDT |
0.0308 USDT |
| 2023-12-16 |
0.0320 USDT |
305,109,397.1000 MEME |
0.0310 USDT |
0.0306 USDT |
0.0331 USDT |
0.0326 USDT |
| 2023-12-15 |
0.0341 USDT |
649,992,499.9000 MEME |
0.0349 USDT |
0.0308 USDT |
0.0368 USDT |
0.0310 USDT |
| 2023-12-14 |
0.0337 USDT |
709,622,004.2000 MEME |
0.0342 USDT |
0.0301 USDT |
0.0358 USDT |
0.0349 USDT |
| 2023-12-13 |
0.0326 USDT |
414,587,294.9000 MEME |
0.0342 USDT |
0.0310 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-12-12 |
0.0348 USDT |
373,242,572.5000 MEME |
0.0347 USDT |
0.0331 USDT |
0.0366 USDT |
0.0342 USDT |
| 2023-12-11 |
0.0344 USDT |
801,097,385.0000 MEME |
0.0386 USDT |
0.0297 USDT |
0.0390 USDT |
0.0347 USDT |
| 2023-12-10 |
0.0388 USDT |
441,926,415.8000 MEME |
0.0388 USDT |
0.0375 USDT |
0.0405 USDT |
0.0385 USDT |
| 2023-12-09 |
0.0398 USDT |
674,435,700.1000 MEME |
0.0393 USDT |
0.0383 USDT |
0.0419 USDT |
0.0388 USDT |
| 2023-12-08 |
0.0393 USDT |
546,555,332.6000 MEME |
0.0392 USDT |
0.0379 USDT |
0.0411 USDT |
0.0393 USDT |
| 2023-12-07 |
0.0407 USDT |
1,250,051,256.5000 MEME |
0.0401 USDT |
0.0377 USDT |
0.0439 USDT |
0.0393 USDT |
| 2023-12-06 |
0.0402 USDT |
2,165,641,132.4000 MEME |
0.0431 USDT |
0.0350 USDT |
0.0474 USDT |
0.0400 USDT |
| 2023-12-05 |
0.0411 USDT |
2,689,724,997.5000 MEME |
0.0329 USDT |
0.0323 USDT |
0.0467 USDT |
0.0431 USDT |
| 2023-12-04 |
0.0313 USDT |
1,112,787,318.0000 MEME |
0.0303 USDT |
0.0270 USDT |
0.0340 USDT |
0.0330 USDT |
| 2023-12-03 |
0.0314 USDT |
612,605,493.4000 MEME |
0.0314 USDT |
0.0295 USDT |
0.0344 USDT |
0.0303 USDT |
| 2023-12-02 |
0.0302 USDT |
604,759,245.8000 MEME |
0.0277 USDT |
0.0277 USDT |
0.0328 USDT |
0.0314 USDT |
| 2023-12-01 |
0.0278 USDT |
214,936,033.9000 MEME |
0.0271 USDT |
0.0269 USDT |
0.0288 USDT |
0.0277 USDT |
| 2023-11-30 |
0.0267 USDT |
173,428,204.4000 MEME |
0.0267 USDT |
0.0261 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-11-29 |
0.0276 USDT |
258,576,107.7000 MEME |
0.0282 USDT |
0.0263 USDT |
0.0289 USDT |
0.0268 USDT |
| 2023-11-28 |
0.0275 USDT |
386,291,224.2000 MEME |
0.0272 USDT |
0.0260 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-11-27 |
0.0278 USDT |
499,985,392.6000 MEME |
0.0292 USDT |
0.0263 USDT |
0.0303 USDT |
0.0272 USDT |
| 2023-11-26 |
0.0306 USDT |
628,474,357.9000 MEME |
0.0320 USDT |
0.0281 USDT |
0.0329 USDT |
0.0292 USDT |
| 2023-11-25 |
0.0303 USDT |
810,607,711.5000 MEME |
0.0272 USDT |
0.0268 USDT |
0.0329 USDT |
0.0320 USDT |
| 2023-11-24 |
0.0274 USDT |
421,407,867.1000 MEME |
0.0270 USDT |
0.0266 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-11-23 |
0.0273 USDT |
524,530,481.3000 MEME |
0.0264 USDT |
0.0259 USDT |
0.0287 USDT |
0.0270 USDT |
| 2023-11-22 |
0.0256 USDT |
517,804,783.2000 MEME |
0.0238 USDT |
0.0238 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-11-21 |
0.0259 USDT |
889,521,037.3000 MEME |
0.0278 USDT |
0.0236 USDT |
0.0283 USDT |
0.0238 USDT |
| 2023-11-20 |
0.0293 USDT |
602,582,386.3000 MEME |
0.0310 USDT |
0.0274 USDT |
0.0311 USDT |
0.0279 USDT |
| 2023-11-19 |
0.0286 USDT |
881,359,012.2000 MEME |
0.0268 USDT |
0.0250 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-11-18 |
0.0268 USDT |
484,219,471.0000 MEME |
0.0292 USDT |
0.0252 USDT |
0.0292 USDT |
0.0268 USDT |
| 2023-11-17 |
0.0301 USDT |
930,673,029.1000 MEME |
0.0310 USDT |
0.0268 USDT |
0.0344 USDT |
0.0292 USDT |
| 2023-11-16 |
0.0334 USDT |
912,202,539.4000 MEME |
0.0339 USDT |
0.0300 USDT |
0.0361 USDT |
0.0310 USDT |