Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0379 USDT |
1,373,318,085.8000 MEME |
0.0362 USDT |
0.0331 USDT |
0.0411 USDT |
0.0339 USDT |
| 2023-11-14 |
0.0340 USDT |
2,569,640,204.0000 MEME |
0.0340 USDT |
0.0290 USDT |
0.0385 USDT |
0.0362 USDT |
| 2023-11-13 |
0.0305 USDT |
3,148,819,475.5000 MEME |
0.0217 USDT |
0.0211 USDT |
0.0368 USDT |
0.0340 USDT |
| 2023-11-12 |
0.0214 USDT |
496,332,863.4000 MEME |
0.0222 USDT |
0.0202 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-11-11 |
0.0226 USDT |
1,367,223,090.8000 MEME |
0.0210 USDT |
0.0200 USDT |
0.0250 USDT |
0.0222 USDT |
| 2023-11-10 |
0.0203 USDT |
907,371,034.7000 MEME |
0.0194 USDT |
0.0186 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-11-09 |
0.0199 USDT |
1,605,722,614.0000 MEME |
0.0182 USDT |
0.0157 USDT |
0.0224 USDT |
0.0194 USDT |
| 2023-11-08 |
0.0182 USDT |
662,768,242.9000 MEME |
0.0178 USDT |
0.0174 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-11-07 |
0.0185 USDT |
933,095,273.9000 MEME |
0.0210 USDT |
0.0165 USDT |
0.0210 USDT |
0.0178 USDT |
| 2023-11-06 |
0.0202 USDT |
426,092,469.8000 MEME |
0.0199 USDT |
0.0191 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-11-05 |
0.0217 USDT |
732,059,540.8000 MEME |
0.0251 USDT |
0.0189 USDT |
0.0251 USDT |
0.0198 USDT |
| 2023-11-04 |
0.0247 USDT |
759,336,270.1000 MEME |
0.0262 USDT |
0.0228 USDT |
0.0265 USDT |
0.0251 USDT |
| 2023-11-03 |
0.0237 USDT |
1,823,086,848.9000 MEME |
0.0010 USDT |
0.0010 USDT |
0.0293 USDT |
0.0262 USDT |
| 2022-09-16 |
0.0007 USDT |
105,160,705.2500 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-15 |
0.0007 USDT |
127,095,394.0090 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-14 |
0.0007 USDT |
115,817,059.7280 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-13 |
0.0007 USDT |
112,711,351.5670 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-12 |
0.0008 USDT |
196,042,168.0290 MEME |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-09-11 |
0.0008 USDT |
169,850,303.4860 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-10 |
0.0007 USDT |
137,065,224.9980 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0007 USDT |
143,464,261.0180 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-08 |
0.0007 USDT |
175,469,087.2400 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-07 |
0.0007 USDT |
160,928,156.4560 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0007 USDT |
112,117,194.9860 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-05 |
0.0007 USDT |
101,855,949.0720 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-04 |
0.0007 USDT |
85,702,446.9200 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-03 |
0.0007 USDT |
111,704,068.3960 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-02 |
0.0007 USDT |
150,008,926.0660 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-01 |
0.0007 USDT |
115,206,670.2140 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-31 |
0.0007 USDT |
136,894,865.4740 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-30 |
0.0007 USDT |
149,799,721.6600 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-29 |
0.0007 USDT |
101,615,626.2360 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-28 |
0.0007 USDT |
110,599,464.7240 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-27 |
0.0007 USDT |
106,255,812.7170 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-26 |
0.0007 USDT |
139,165,985.5480 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-25 |
0.0008 USDT |
151,101,323.0870 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-24 |
0.0008 USDT |
356,068,604.7510 MEME |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-23 |
0.0007 USDT |
90,131,907.4120 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-22 |
0.0007 USDT |
87,354,822.7490 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-21 |
0.0007 USDT |
72,832,479.4350 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-20 |
0.0007 USDT |
127,851,799.9870 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-19 |
0.0008 USDT |
225,167,091.3210 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-18 |
0.0008 USDT |
109,910,773.9190 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-17 |
0.0008 USDT |
77,852,770.5940 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-16 |
0.0008 USDT |
211,486,178.1620 MEME |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-08-15 |
0.0008 USDT |
205,428,195.0370 MEME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-14 |
0.0008 USDT |
121,713,668.2320 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-13 |
0.0008 USDT |
168,626,152.8400 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-12 |
0.0008 USDT |
258,332,204.8490 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-11 |
0.0008 USDT |
269,244,936.3090 MEME |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |