Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0011 USDT |
2,106,443,789.7510 MEME |
0.0007 USDT |
0.0007 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-08-09 |
0.0007 USDT |
68,990,771.2580 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-08 |
0.0008 USDT |
110,540,878.5860 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-07 |
0.0007 USDT |
87,454,174.8990 MEME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-06 |
0.0007 USDT |
81,153,831.5870 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-05 |
0.0007 USDT |
67,833,052.5360 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-04 |
0.0007 USDT |
82,998,393.6560 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-03 |
0.0007 USDT |
96,015,031.1830 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-02 |
0.0007 USDT |
84,577,818.8040 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-01 |
0.0007 USDT |
147,489,320.5120 MEME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-31 |
0.0007 USDT |
115,228,091.8510 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-30 |
0.0007 USDT |
317,017,004.5430 MEME |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-07-29 |
0.0007 USDT |
105,889,269.6620 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-28 |
0.0007 USDT |
139,155,070.1750 MEME |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-27 |
0.0006 USDT |
142,841,478.8090 MEME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-26 |
0.0006 USDT |
108,458,854.9620 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-25 |
0.0006 USDT |
108,337,508.6960 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0007 USDT |
156,344,773.0210 MEME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-23 |
0.0006 USDT |
111,050,961.4420 MEME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-22 |
0.0006 USDT |
123,983,591.5730 MEME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-21 |
0.0006 USDT |
100,399,428.7290 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-20 |
0.0007 USDT |
118,615,864.9320 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-19 |
0.0007 USDT |
134,056,255.2030 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-18 |
0.0007 USDT |
370,938,906.8970 MEME |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-17 |
0.0006 USDT |
142,997,878.8940 MEME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-16 |
0.0006 USDT |
109,148,247.5310 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-15 |
0.0006 USDT |
100,737,355.6870 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-14 |
0.0006 USDT |
114,611,740.4780 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-13 |
0.0006 USDT |
114,352,190.3960 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-12 |
0.0006 USDT |
128,073,186.7280 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-11 |
0.0006 USDT |
123,321,795.8580 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-10 |
0.0006 USDT |
133,181,394.2690 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-09 |
0.0006 USDT |
139,559,077.1740 MEME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-08 |
0.0006 USDT |
184,551,037.9100 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-07 |
0.0007 USDT |
292,140,971.8400 MEME |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-06 |
0.0006 USDT |
107,326,461.1380 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-05 |
0.0006 USDT |
151,519,003.7540 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-04 |
0.0006 USDT |
122,577,827.9720 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-03 |
0.0006 USDT |
134,113,705.0510 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-02 |
0.0006 USDT |
284,365,706.0060 MEME |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-01 |
0.0007 USDT |
733,183,834.7170 MEME |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-06-30 |
0.0007 USDT |
865,266,097.0740 MEME |
0.0006 USDT |
0.0005 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0006 USDT |
142,361,368.1540 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-28 |
0.0006 USDT |
88,252,701.1830 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-27 |
0.0006 USDT |
55,508,169.9020 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-26 |
0.0006 USDT |
28,521,463.0170 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-25 |
0.0006 USDT |
91,046,370.0440 MEME |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-24 |
0.0006 USDT |
59,089,187.4630 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-23 |
0.0006 USDT |
47,536,250.2840 MEME |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-22 |
0.0006 USDT |
27,116,740.6850 MEME |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |