Identifier on OKEx: MEMEFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0049 USDC |
19,784,098.3000 |
0.0052 USDC |
0.0043 USDC |
0.0055 USDC |
0.0050 USDC |
| 2024-12-19 |
0.0054 USDC |
16,136,205.1000 |
0.0057 USDC |
0.0050 USDC |
0.0060 USDC |
0.0052 USDC |
| 2024-12-18 |
0.0060 USDC |
13,278,781.7000 |
0.0062 USDC |
0.0053 USDC |
0.0064 USDC |
0.0057 USDC |
| 2024-12-17 |
0.0065 USDC |
12,427,917.6000 |
0.0068 USDC |
0.0060 USDC |
0.0069 USDC |
0.0061 USDC |
| 2024-12-16 |
0.0070 USDC |
8,045,766.1000 |
0.0071 USDC |
0.0066 USDC |
0.0072 USDC |
0.0068 USDC |
| 2024-12-15 |
0.0071 USDC |
4,924,916.6000 |
0.0069 USDC |
0.0066 USDC |
0.0075 USDC |
0.0071 USDC |
| 2024-12-14 |
0.0073 USDC |
8,171,943.5000 |
0.0076 USDC |
0.0067 USDC |
0.0079 USDC |
0.0069 USDC |
| 2024-12-13 |
0.0075 USDC |
14,958,492.8000 |
0.0073 USDC |
0.0071 USDC |
0.0078 USDC |
0.0076 USDC |
| 2024-12-12 |
0.0076 USDC |
33,965,900.9000 |
0.0080 USDC |
0.0070 USDC |
0.0082 USDC |
0.0072 USDC |
| 2024-12-11 |
0.0076 USDC |
24,169,315.2000 |
0.0064 USDC |
0.0061 USDC |
0.0090 USDC |
0.0081 USDC |
| 2024-12-10 |
0.0064 USDC |
23,576,265.8000 |
0.0069 USDC |
0.0058 USDC |
0.0069 USDC |
0.0064 USDC |
| 2024-12-09 |
0.0072 USDC |
56,590,593.2000 |
0.0094 USDC |
0.0053 USDC |
0.0094 USDC |
0.0069 USDC |
| 2024-12-08 |
0.0094 USDC |
18,755,159.0000 |
0.0094 USDC |
0.0090 USDC |
0.0099 USDC |
0.0094 USDC |
| 2024-12-07 |
0.0093 USDC |
12,925,327.3000 |
0.0092 USDC |
0.0088 USDC |
0.0097 USDC |
0.0094 USDC |
| 2024-12-06 |
0.0094 USDC |
22,854,363.0000 |
0.0093 USDC |
0.0089 USDC |
0.0100 USDC |
0.0092 USDC |
| 2024-12-05 |
0.0092 USDC |
82,356,531.1000 |
0.0090 USDC |
0.0081 USDC |
0.0105 USDC |
0.0092 USDC |
| 2024-12-04 |
0.0087 USDC |
106,048,486.4000 |
0.0077 USDC |
0.0074 USDC |
0.0100 USDC |
0.0090 USDC |
| 2024-12-03 |
0.0076 USDC |
28,813,471.8000 |
0.0072 USDC |
0.0067 USDC |
0.0083 USDC |
0.0077 USDC |
| 2024-12-02 |
0.0071 USDC |
18,966,588.7000 |
0.0079 USDC |
0.0065 USDC |
0.0082 USDC |
0.0073 USDC |
| 2024-12-01 |
0.0080 USDC |
24,437,349.3000 |
0.0085 USDC |
0.0075 USDC |
0.0088 USDC |
0.0079 USDC |
| 2024-11-30 |
0.0086 USDC |
22,507,909.3000 |
0.0084 USDC |
0.0083 USDC |
0.0091 USDC |
0.0085 USDC |
| 2024-11-29 |
0.0085 USDC |
42,260,254.5000 |
0.0082 USDC |
0.0077 USDC |
0.0091 USDC |
0.0084 USDC |
| 2024-11-28 |
0.0090 USDC |
54,120,667.7000 |
0.0104 USDC |
0.0075 USDC |
0.0107 USDC |
0.0082 USDC |
| 2024-11-27 |
0.0117 USDC |
147,432,514.8000 |
0.0126 USDC |
0.0098 USDC |
0.0144 USDC |
0.0104 USDC |
| 2024-11-26 |
0.0097 USDC |
198,802,669.7000 |
0.0060 USDC |
0.0057 USDC |
0.0133 USDC |
0.0126 USDC |
| 2024-11-25 |
0.0058 USDC |
32,130,147.0000 |
0.0056 USDC |
0.0053 USDC |
0.0063 USDC |
0.0060 USDC |
| 2024-11-24 |
0.0056 USDC |
26,374,906.6000 |
0.0057 USDC |
0.0052 USDC |
0.0062 USDC |
0.0056 USDC |
| 2024-11-23 |
0.0062 USDC |
141,413,283.6000 |
0.0057 USDC |
0.0053 USDC |
0.0075 USDC |
0.0057 USDC |
| 2024-11-22 |
0.0066 USDC |
175,117,996.3000 |
0.0030 USDC |
0.0030 USDC |
0.0100 USDC |
0.0057 USDC |