Identifier on OKEx: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0053 USDT |
2,547,429,638.8000 |
0.0051 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-12-20 |
0.0049 USDT |
3,047,924,664.9000 |
0.0052 USDT |
0.0043 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-12-19 |
0.0055 USDT |
2,590,807,840.7000 |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-12-18 |
0.0060 USDT |
2,128,039,368.6000 |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0065 USDT |
1,481,949,386.4000 |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0069 USDT |
1,493,711,964.1000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-15 |
0.0070 USDT |
1,542,566,052.3000 |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0074 USDT |
1,984,035,528.6000 |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-12-13 |
0.0075 USDT |
2,549,639,856.0000 |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0076 USDT |
3,827,172,307.6000 |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-12-11 |
0.0072 USDT |
5,176,801,276.7000 |
0.0064 USDT |
0.0061 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-12-10 |
0.0064 USDT |
4,306,220,383.2000 |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0078 USDT |
5,369,289,110.5000 |
0.0094 USDT |
0.0053 USDT |
0.0094 USDT |
0.0069 USDT |
| 2024-12-08 |
0.0094 USDT |
3,533,165,592.3000 |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-12-07 |
0.0093 USDT |
3,531,074,266.3000 |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-12-06 |
0.0094 USDT |
4,614,411,764.6000 |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0092 USDT |
9,305,082,540.1000 |
0.0090 USDT |
0.0081 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-12-04 |
0.0087 USDT |
10,528,948,344.3000 |
0.0077 USDT |
0.0074 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-12-03 |
0.0076 USDT |
6,593,327,739.5000 |
0.0072 USDT |
0.0067 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0072 USDT |
5,052,502,220.6000 |
0.0079 USDT |
0.0065 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-12-01 |
0.0080 USDT |
3,931,306,217.6000 |
0.0085 USDT |
0.0075 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-11-30 |
0.0086 USDT |
5,283,003,479.7000 |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-11-29 |
0.0084 USDT |
9,327,874,561.7000 |
0.0082 USDT |
0.0077 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-11-28 |
0.0093 USDT |
16,374,973,455.2000 |
0.0104 USDT |
0.0074 USDT |
0.0108 USDT |
0.0081 USDT |
| 2024-11-27 |
0.0116 USDT |
22,339,725,618.3000 |
0.0126 USDT |
0.0098 USDT |
0.0144 USDT |
0.0104 USDT |
| 2024-11-26 |
0.0093 USDT |
29,176,467,907.9000 |
0.0060 USDT |
0.0057 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-11-25 |
0.0057 USDT |
6,002,851,563.0000 |
0.0056 USDT |
0.0052 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-24 |
0.0056 USDT |
4,104,513,356.7000 |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-11-23 |
0.0063 USDT |
9,158,857,400.5000 |
0.0057 USDT |
0.0053 USDT |
0.0075 USDT |
0.0057 USDT |
| 2024-11-22 |
0.0086 USDT |
14,984,140,426.5000 |
0.0030 USDT |
0.0030 USDT |
0.0187 USDT |
0.0057 USDT |