Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: MEMEFI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0025 USDT | 1,002,216,070.8000 | 0.0024 USDT | 0.0023 USDT | 0.0027 USDT | 0.0023 USDT |
| 2025-01-25 | 0.0024 USDT | 474,176,429.3000 | 0.0024 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
| 2025-01-24 | 0.0025 USDT | 625,333,733.0000 | 0.0026 USDT | 0.0024 USDT | 0.0026 USDT | 0.0024 USDT |
| 2025-01-23 | 0.0026 USDT | 644,658,019.2000 | 0.0025 USDT | 0.0025 USDT | 0.0027 USDT | 0.0026 USDT |
| 2025-01-22 | 0.0027 USDT | 945,461,748.0000 | 0.0026 USDT | 0.0025 USDT | 0.0028 USDT | 0.0025 USDT |
| 2025-01-21 | 0.0025 USDT | 958,318,073.2000 | 0.0025 USDT | 0.0024 USDT | 0.0027 USDT | 0.0026 USDT |
| 2025-01-20 | 0.0025 USDT | 2,188,250,020.8000 | 0.0025 USDT | 0.0023 USDT | 0.0028 USDT | 0.0025 USDT |
| 2025-01-19 | 0.0030 USDT | 2,926,782,312.8000 | 0.0032 USDT | 0.0024 USDT | 0.0035 USDT | 0.0025 USDT |
| 2025-01-18 | 0.0034 USDT | 1,592,513,056.8000 | 0.0039 USDT | 0.0031 USDT | 0.0039 USDT | 0.0032 USDT |
| 2025-01-17 | 0.0039 USDT | 713,209,082.4000 | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0039 USDT |
| 2025-01-16 | 0.0039 USDT | 899,840,563.5000 | 0.0041 USDT | 0.0037 USDT | 0.0041 USDT | 0.0038 USDT |
| 2025-01-15 | 0.0038 USDT | 1,833,428,156.4000 | 0.0037 USDT | 0.0035 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-01-14 | 0.0036 USDT | 2,022,978,869.7000 | 0.0032 USDT | 0.0032 USDT | 0.0039 USDT | 0.0037 USDT |
| 2025-01-13 | 0.0033 USDT | 2,439,266,688.7000 | 0.0039 USDT | 0.0030 USDT | 0.0040 USDT | 0.0032 USDT |
| 2025-01-12 | 0.0039 USDT | 565,004,697.4000 | 0.0040 USDT | 0.0038 USDT | 0.0041 USDT | 0.0039 USDT |
| 2025-01-11 | 0.0040 USDT | 554,765,234.7000 | 0.0040 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-01-10 | 0.0040 USDT | 1,050,737,166.2000 | 0.0038 USDT | 0.0038 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-01-09 | 0.0039 USDT | 2,390,359,772.9000 | 0.0040 USDT | 0.0037 USDT | 0.0042 USDT | 0.0038 USDT |
| 2025-01-08 | 0.0042 USDT | 2,367,093,216.6000 | 0.0046 USDT | 0.0037 USDT | 0.0047 USDT | 0.0040 USDT |
| 2025-01-07 | 0.0050 USDT | 1,541,454,277.8000 | 0.0054 USDT | 0.0046 USDT | 0.0054 USDT | 0.0046 USDT |
| 2025-01-06 | 0.0054 USDT | 887,069,664.8000 | 0.0054 USDT | 0.0052 USDT | 0.0055 USDT | 0.0054 USDT |
| 2025-01-05 | 0.0054 USDT | 1,513,249,845.0000 | 0.0052 USDT | 0.0051 USDT | 0.0056 USDT | 0.0054 USDT |
| 2025-01-04 | 0.0053 USDT | 901,893,525.2000 | 0.0053 USDT | 0.0052 USDT | 0.0054 USDT | 0.0052 USDT |
| 2025-01-03 | 0.0051 USDT | 937,221,791.5000 | 0.0051 USDT | 0.0049 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-01-02 | 0.0051 USDT | 1,177,080,261.1000 | 0.0050 USDT | 0.0050 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-01-01 | 0.0049 USDT | 790,320,428.5000 | 0.0049 USDT | 0.0048 USDT | 0.0051 USDT | 0.0050 USDT |
| 2024-12-31 | 0.0048 USDT | 1,605,987,107.1000 | 0.0050 USDT | 0.0045 USDT | 0.0051 USDT | 0.0049 USDT |
| 2024-12-30 | 0.0051 USDT | 1,256,673,869.6000 | 0.0051 USDT | 0.0049 USDT | 0.0053 USDT | 0.0050 USDT |
| 2024-12-29 | 0.0052 USDT | 1,337,902,792.8000 | 0.0053 USDT | 0.0050 USDT | 0.0054 USDT | 0.0051 USDT |
| 2024-12-28 | 0.0053 USDT | 2,319,671,608.0000 | 0.0057 USDT | 0.0049 USDT | 0.0058 USDT | 0.0053 USDT |
| 2024-12-27 | 0.0059 USDT | 6,017,894,574.5000 | 0.0053 USDT | 0.0052 USDT | 0.0068 USDT | 0.0057 USDT |
| 2024-12-26 | 0.0051 USDT | 2,054,278,695.5000 | 0.0053 USDT | 0.0048 USDT | 0.0056 USDT | 0.0053 USDT |
| 2024-12-25 | 0.0055 USDT | 1,139,701,658.8000 | 0.0055 USDT | 0.0051 USDT | 0.0058 USDT | 0.0053 USDT |
| 2024-12-24 | 0.0054 USDT | 1,107,079,370.8000 | 0.0054 USDT | 0.0052 USDT | 0.0056 USDT | 0.0055 USDT |
| 2024-12-23 | 0.0052 USDT | 1,110,262,728.2000 | 0.0052 USDT | 0.0050 USDT | 0.0055 USDT | 0.0054 USDT |
| 2024-12-22 | 0.0052 USDT | 1,787,141,634.6000 | 0.0051 USDT | 0.0047 USDT | 0.0056 USDT | 0.0052 USDT |
| 2024-12-21 | 0.0053 USDT | 2,547,429,638.8000 | 0.0051 USDT | 0.0048 USDT | 0.0057 USDT | 0.0051 USDT |
| 2024-12-20 | 0.0049 USDT | 3,047,924,664.9000 | 0.0052 USDT | 0.0043 USDT | 0.0055 USDT | 0.0051 USDT |
| 2024-12-19 | 0.0055 USDT | 2,590,807,840.7000 | 0.0057 USDT | 0.0050 USDT | 0.0060 USDT | 0.0052 USDT |
| 2024-12-18 | 0.0060 USDT | 2,128,039,368.6000 | 0.0061 USDT | 0.0053 USDT | 0.0065 USDT | 0.0057 USDT |
| 2024-12-17 | 0.0065 USDT | 1,481,949,386.4000 | 0.0068 USDT | 0.0060 USDT | 0.0069 USDT | 0.0061 USDT |
| 2024-12-16 | 0.0069 USDT | 1,493,711,964.1000 | 0.0071 USDT | 0.0066 USDT | 0.0072 USDT | 0.0068 USDT |
| 2024-12-15 | 0.0070 USDT | 1,542,566,052.3000 | 0.0069 USDT | 0.0067 USDT | 0.0075 USDT | 0.0071 USDT |
| 2024-12-14 | 0.0074 USDT | 1,984,035,528.6000 | 0.0076 USDT | 0.0067 USDT | 0.0079 USDT | 0.0069 USDT |
| 2024-12-13 | 0.0075 USDT | 2,549,639,856.0000 | 0.0073 USDT | 0.0071 USDT | 0.0078 USDT | 0.0076 USDT |
| 2024-12-12 | 0.0076 USDT | 3,827,172,307.6000 | 0.0080 USDT | 0.0070 USDT | 0.0082 USDT | 0.0072 USDT |
| 2024-12-11 | 0.0072 USDT | 5,176,801,276.7000 | 0.0064 USDT | 0.0061 USDT | 0.0090 USDT | 0.0080 USDT |
| 2024-12-10 | 0.0064 USDT | 4,306,220,383.2000 | 0.0069 USDT | 0.0058 USDT | 0.0069 USDT | 0.0064 USDT |
| 2024-12-09 | 0.0078 USDT | 5,369,289,110.5000 | 0.0094 USDT | 0.0053 USDT | 0.0094 USDT | 0.0069 USDT |
| 2024-12-08 | 0.0094 USDT | 3,533,165,592.3000 | 0.0094 USDT | 0.0089 USDT | 0.0099 USDT | 0.0094 USDT |
12