Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: MEMEFI-USDT

Date	Price	Volume	Open	Low	High	Close
2024-12-07	0.0093 USDT	3,531,074,266.3000	0.0092 USDT	0.0088 USDT	0.0098 USDT	0.0094 USDT
2024-12-06	0.0094 USDT	4,614,411,764.6000	0.0092 USDT	0.0089 USDT	0.0100 USDT	0.0092 USDT
2024-12-05	0.0092 USDT	9,305,082,540.1000	0.0090 USDT	0.0081 USDT	0.0106 USDT	0.0092 USDT
2024-12-04	0.0087 USDT	10,528,948,344.3000	0.0077 USDT	0.0074 USDT	0.0100 USDT	0.0090 USDT
2024-12-03	0.0076 USDT	6,593,327,739.5000	0.0072 USDT	0.0067 USDT	0.0083 USDT	0.0077 USDT
2024-12-02	0.0072 USDT	5,052,502,220.6000	0.0079 USDT	0.0065 USDT	0.0082 USDT	0.0072 USDT
2024-12-01	0.0080 USDT	3,931,306,217.6000	0.0085 USDT	0.0075 USDT	0.0088 USDT	0.0079 USDT
2024-11-30	0.0086 USDT	5,283,003,479.7000	0.0084 USDT	0.0083 USDT	0.0091 USDT	0.0085 USDT
2024-11-29	0.0084 USDT	9,327,874,561.7000	0.0082 USDT	0.0077 USDT	0.0091 USDT	0.0084 USDT
2024-11-28	0.0093 USDT	16,374,973,455.2000	0.0104 USDT	0.0074 USDT	0.0108 USDT	0.0081 USDT
2024-11-27	0.0116 USDT	22,339,725,618.3000	0.0126 USDT	0.0098 USDT	0.0144 USDT	0.0104 USDT
2024-11-26	0.0093 USDT	29,176,467,907.9000	0.0060 USDT	0.0057 USDT	0.0133 USDT	0.0126 USDT
2024-11-25	0.0057 USDT	6,002,851,563.0000	0.0056 USDT	0.0052 USDT	0.0063 USDT	0.0060 USDT
2024-11-24	0.0056 USDT	4,104,513,356.7000	0.0057 USDT	0.0052 USDT	0.0062 USDT	0.0056 USDT
2024-11-23	0.0063 USDT	9,158,857,400.5000	0.0057 USDT	0.0053 USDT	0.0075 USDT	0.0057 USDT
2024-11-22	0.0086 USDT	14,984,140,426.5000	0.0030 USDT	0.0030 USDT	0.0187 USDT	0.0057 USDT