Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.3301 USDT |
1,787.5304 MENGO |
0.3308 USDT |
0.3279 USDT |
0.3377 USDT |
0.3377 USDT |
| 2024-09-07 |
0.3320 USDT |
1,719.2077 MENGO |
0.3298 USDT |
0.3298 USDT |
0.3386 USDT |
0.3323 USDT |
| 2024-09-06 |
0.3338 USDT |
17,248.7622 MENGO |
0.3296 USDT |
0.3257 USDT |
0.3386 USDT |
0.3305 USDT |
| 2024-09-05 |
0.3342 USDT |
10,627.2741 MENGO |
0.3400 USDT |
0.3290 USDT |
0.3429 USDT |
0.3297 USDT |
| 2024-09-04 |
0.3318 USDT |
43,991.0304 MENGO |
0.3276 USDT |
0.3210 USDT |
0.3449 USDT |
0.3392 USDT |
| 2024-09-03 |
0.3291 USDT |
72,731.9569 MENGO |
0.3314 USDT |
0.3125 USDT |
0.3458 USDT |
0.3296 USDT |
| 2024-09-02 |
0.3391 USDT |
47,836.7029 MENGO |
0.3120 USDT |
0.3120 USDT |
0.3497 USDT |
0.3385 USDT |
| 2024-09-01 |
0.3227 USDT |
17,441.9902 MENGO |
0.3188 USDT |
0.3121 USDT |
0.3380 USDT |
0.3160 USDT |
| 2024-08-31 |
0.3243 USDT |
3,679.1102 MENGO |
0.3222 USDT |
0.3185 USDT |
0.3269 USDT |
0.3223 USDT |
| 2024-08-30 |
0.3257 USDT |
30,933.7919 MENGO |
0.3354 USDT |
0.3168 USDT |
0.3374 USDT |
0.3222 USDT |
| 2024-08-29 |
0.3350 USDT |
54,641.9090 MENGO |
0.3305 USDT |
0.3212 USDT |
0.3498 USDT |
0.3339 USDT |
| 2024-08-28 |
0.3445 USDT |
45,886.3932 MENGO |
0.3302 USDT |
0.3201 USDT |
0.3600 USDT |
0.3301 USDT |
| 2024-08-27 |
0.3394 USDT |
32,760.3773 MENGO |
0.3435 USDT |
0.3233 USDT |
0.3465 USDT |
0.3328 USDT |
| 2024-08-26 |
0.3521 USDT |
95,730.3950 MENGO |
0.3452 USDT |
0.3350 USDT |
0.3765 USDT |
0.3389 USDT |
| 2024-08-25 |
0.3475 USDT |
15,666.3311 MENGO |
0.3528 USDT |
0.3352 USDT |
0.3570 USDT |
0.3450 USDT |
| 2024-08-24 |
0.3494 USDT |
22,851.8153 MENGO |
0.3467 USDT |
0.3399 USDT |
0.3599 USDT |
0.3490 USDT |
| 2024-08-23 |
0.3463 USDT |
19,743.2998 MENGO |
0.3421 USDT |
0.3329 USDT |
0.3500 USDT |
0.3467 USDT |
| 2024-08-22 |
0.3410 USDT |
3,588.0365 MENGO |
0.3405 USDT |
0.3318 USDT |
0.3471 USDT |
0.3409 USDT |
| 2024-08-21 |
0.3389 USDT |
11,475.5812 MENGO |
0.3379 USDT |
0.3316 USDT |
0.3494 USDT |
0.3351 USDT |
| 2024-08-20 |
0.3326 USDT |
11,438.1502 MENGO |
0.3332 USDT |
0.3251 USDT |
0.3436 USDT |
0.3336 USDT |
| 2024-08-19 |
0.3312 USDT |
2,893.6506 MENGO |
0.3325 USDT |
0.3275 USDT |
0.3389 USDT |
0.3305 USDT |
| 2024-08-18 |
0.3368 USDT |
23,420.4939 MENGO |
0.3340 USDT |
0.3209 USDT |
0.3550 USDT |
0.3331 USDT |
| 2024-08-17 |
0.3329 USDT |
2,557.3176 MENGO |
0.3272 USDT |
0.3248 USDT |
0.3413 USDT |
0.3410 USDT |
| 2024-08-16 |
0.3272 USDT |
12,101.7178 MENGO |
0.3199 USDT |
0.3175 USDT |
0.3386 USDT |
0.3261 USDT |
| 2024-08-15 |
0.3243 USDT |
15,103.5879 MENGO |
0.3376 USDT |
0.3100 USDT |
0.3413 USDT |
0.3198 USDT |
| 2024-08-14 |
0.3383 USDT |
10,248.0303 MENGO |
0.3324 USDT |
0.3291 USDT |
0.3479 USDT |
0.3335 USDT |
| 2024-08-13 |
0.3321 USDT |
8,398.9551 MENGO |
0.3301 USDT |
0.3274 USDT |
0.3386 USDT |
0.3308 USDT |
| 2024-08-12 |
0.3377 USDT |
11,104.2253 MENGO |
0.3390 USDT |
0.3246 USDT |
0.3480 USDT |
0.3347 USDT |
| 2024-08-11 |
0.3465 USDT |
16,958.9634 MENGO |
0.3413 USDT |
0.3310 USDT |
0.3520 USDT |
0.3390 USDT |
| 2024-08-10 |
0.3395 USDT |
19,710.0573 MENGO |
0.3313 USDT |
0.3236 USDT |
0.3504 USDT |
0.3475 USDT |
| 2024-08-09 |
0.3397 USDT |
12,669.6448 MENGO |
0.3410 USDT |
0.3301 USDT |
0.3470 USDT |
0.3301 USDT |
| 2024-08-08 |
0.3431 USDT |
25,924.7908 MENGO |
0.3421 USDT |
0.3315 USDT |
0.3562 USDT |
0.3440 USDT |
| 2024-08-07 |
0.3441 USDT |
17,563.0541 MENGO |
0.3321 USDT |
0.3226 USDT |
0.3550 USDT |
0.3451 USDT |
| 2024-08-06 |
0.3212 USDT |
12,903.6008 MENGO |
0.3144 USDT |
0.3135 USDT |
0.3343 USDT |
0.3320 USDT |
| 2024-08-05 |
0.3262 USDT |
173,255.8714 MENGO |
0.3621 USDT |
0.2863 USDT |
0.3621 USDT |
0.3111 USDT |
| 2024-08-04 |
0.3656 USDT |
6,080.6949 MENGO |
0.3638 USDT |
0.3600 USDT |
0.3720 USDT |
0.3620 USDT |
| 2024-08-03 |
0.3713 USDT |
4,032.0916 MENGO |
0.3730 USDT |
0.3610 USDT |
0.3774 USDT |
0.3660 USDT |
| 2024-08-02 |
0.3800 USDT |
13,746.7883 MENGO |
0.3847 USDT |
0.3700 USDT |
0.3879 USDT |
0.3708 USDT |
| 2024-08-01 |
0.4003 USDT |
44,732.8269 MENGO |
0.3962 USDT |
0.3800 USDT |
0.4234 USDT |
0.3836 USDT |
| 2024-07-31 |
0.3981 USDT |
7,450.5501 MENGO |
0.3997 USDT |
0.3950 USDT |
0.4025 USDT |
0.3988 USDT |
| 2024-07-30 |
0.3983 USDT |
7,380.0840 MENGO |
0.3956 USDT |
0.3954 USDT |
0.4040 USDT |
0.3998 USDT |
| 2024-07-29 |
0.4040 USDT |
18,813.6835 MENGO |
0.3910 USDT |
0.3910 USDT |
0.4149 USDT |
0.3955 USDT |
| 2024-07-28 |
0.3953 USDT |
11,800.6330 MENGO |
0.3972 USDT |
0.3884 USDT |
0.3980 USDT |
0.3912 USDT |
| 2024-07-27 |
0.4002 USDT |
7,411.5697 MENGO |
0.3997 USDT |
0.3957 USDT |
0.4025 USDT |
0.3988 USDT |
| 2024-07-26 |
0.4037 USDT |
17,021.1591 MENGO |
0.4083 USDT |
0.3960 USDT |
0.4112 USDT |
0.3968 USDT |
| 2024-07-25 |
0.4052 USDT |
12,825.8261 MENGO |
0.4088 USDT |
0.3952 USDT |
0.4166 USDT |
0.4083 USDT |
| 2024-07-24 |
0.4114 USDT |
20,101.1098 MENGO |
0.4093 USDT |
0.3960 USDT |
0.4278 USDT |
0.4119 USDT |
| 2024-07-23 |
0.4013 USDT |
14,223.8383 MENGO |
0.4045 USDT |
0.3950 USDT |
0.4122 USDT |
0.4093 USDT |
| 2024-07-22 |
0.4044 USDT |
41,918.2775 MENGO |
0.4077 USDT |
0.4000 USDT |
0.4105 USDT |
0.4045 USDT |
| 2024-07-21 |
0.4155 USDT |
13,738.7187 MENGO |
0.4181 USDT |
0.4079 USDT |
0.4199 USDT |
0.4121 USDT |