Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.4178 USDT |
34,074.1107 MENGO |
0.4107 USDT |
0.4079 USDT |
0.4260 USDT |
0.4112 USDT |
| 2023-06-15 |
0.4092 USDT |
49,415.9428 MENGO |
0.4108 USDT |
0.3910 USDT |
0.4244 USDT |
0.4111 USDT |
| 2023-06-14 |
0.4194 USDT |
41,931.1308 MENGO |
0.4261 USDT |
0.4100 USDT |
0.4429 USDT |
0.4120 USDT |
| 2023-06-13 |
0.4191 USDT |
16,881.8982 MENGO |
0.4100 USDT |
0.4100 USDT |
0.4330 USDT |
0.4246 USDT |
| 2023-06-12 |
0.4069 USDT |
1,902.3585 MENGO |
0.4005 USDT |
0.3957 USDT |
0.4132 USDT |
0.4100 USDT |
| 2023-06-11 |
0.4013 USDT |
4,374.3041 MENGO |
0.3974 USDT |
0.3914 USDT |
0.4131 USDT |
0.4010 USDT |
| 2023-06-10 |
0.4000 USDT |
40,892.9672 MENGO |
0.4563 USDT |
0.3493 USDT |
0.4706 USDT |
0.4100 USDT |
| 2023-06-09 |
0.4555 USDT |
5,128.8767 MENGO |
0.4538 USDT |
0.4425 USDT |
0.4714 USDT |
0.4562 USDT |
| 2023-06-08 |
0.4490 USDT |
4,333.5801 MENGO |
0.4488 USDT |
0.4416 USDT |
0.4610 USDT |
0.4538 USDT |
| 2023-06-07 |
0.4515 USDT |
6,682.0699 MENGO |
0.4580 USDT |
0.4410 USDT |
0.4620 USDT |
0.4503 USDT |
| 2023-06-06 |
0.4558 USDT |
3,661.6916 MENGO |
0.4525 USDT |
0.4455 USDT |
0.4586 USDT |
0.4580 USDT |
| 2023-06-05 |
0.4511 USDT |
17,457.3393 MENGO |
0.4500 USDT |
0.4430 USDT |
0.4580 USDT |
0.4538 USDT |
| 2023-06-04 |
0.4490 USDT |
5,522.9413 MENGO |
0.4516 USDT |
0.4440 USDT |
0.4580 USDT |
0.4500 USDT |
| 2023-06-03 |
0.4507 USDT |
4,355.7476 MENGO |
0.4560 USDT |
0.4433 USDT |
0.4599 USDT |
0.4516 USDT |
| 2023-06-02 |
0.4560 USDT |
2,253.9578 MENGO |
0.4501 USDT |
0.4500 USDT |
0.4599 USDT |
0.4560 USDT |
| 2023-06-01 |
0.4472 USDT |
7,397.3600 MENGO |
0.4438 USDT |
0.4380 USDT |
0.4580 USDT |
0.4500 USDT |
| 2023-05-31 |
0.4527 USDT |
4,114.6150 MENGO |
0.4588 USDT |
0.4400 USDT |
0.4600 USDT |
0.4460 USDT |
| 2023-05-30 |
0.4487 USDT |
7,359.5302 MENGO |
0.4462 USDT |
0.4350 USDT |
0.4651 USDT |
0.4599 USDT |
| 2023-05-29 |
0.4505 USDT |
14,394.0510 MENGO |
0.4600 USDT |
0.4410 USDT |
0.4636 USDT |
0.4462 USDT |
| 2023-05-28 |
0.4586 USDT |
4,542.0093 MENGO |
0.4572 USDT |
0.4540 USDT |
0.4635 USDT |
0.4607 USDT |
| 2023-05-27 |
0.4595 USDT |
4,407.2277 MENGO |
0.4599 USDT |
0.4560 USDT |
0.4650 USDT |
0.4560 USDT |
| 2023-05-26 |
0.4546 USDT |
9,547.1020 MENGO |
0.4528 USDT |
0.4429 USDT |
0.4618 USDT |
0.4602 USDT |
| 2023-05-25 |
0.4525 USDT |
29,720.7195 MENGO |
0.4513 USDT |
0.4440 USDT |
0.4625 USDT |
0.4525 USDT |
| 2023-05-24 |
0.4593 USDT |
28,380.3184 MENGO |
0.4700 USDT |
0.4492 USDT |
0.4740 USDT |
0.4537 USDT |
| 2023-05-23 |
0.4748 USDT |
6,329.1023 MENGO |
0.4720 USDT |
0.4660 USDT |
0.4848 USDT |
0.4690 USDT |
| 2023-05-22 |
0.4660 USDT |
10,480.2172 MENGO |
0.4700 USDT |
0.4540 USDT |
0.4760 USDT |
0.4720 USDT |
| 2023-05-21 |
0.4801 USDT |
12,447.6091 MENGO |
0.4760 USDT |
0.4690 USDT |
0.4884 USDT |
0.4700 USDT |
| 2023-05-20 |
0.4779 USDT |
28,487.4327 MENGO |
0.4841 USDT |
0.4613 USDT |
0.5000 USDT |
0.4760 USDT |
| 2023-05-19 |
0.5014 USDT |
32,195.4290 MENGO |
0.4866 USDT |
0.4772 USDT |
0.5286 USDT |
0.4844 USDT |
| 2023-05-18 |
0.4826 USDT |
13,388.4838 MENGO |
0.4651 USDT |
0.4650 USDT |
0.5000 USDT |
0.4823 USDT |
| 2023-05-17 |
0.4634 USDT |
2,859.5611 MENGO |
0.4582 USDT |
0.4563 USDT |
0.4751 USDT |
0.4649 USDT |
| 2023-05-16 |
0.4616 USDT |
16,161.1570 MENGO |
0.4562 USDT |
0.4488 USDT |
0.4820 USDT |
0.4582 USDT |
| 2023-05-15 |
0.4506 USDT |
14,241.7003 MENGO |
0.4571 USDT |
0.4385 USDT |
0.4649 USDT |
0.4556 USDT |
| 2023-05-14 |
0.4483 USDT |
8,165.6886 MENGO |
0.4526 USDT |
0.4379 USDT |
0.4675 USDT |
0.4596 USDT |
| 2023-05-13 |
0.4562 USDT |
13,424.1635 MENGO |
0.4452 USDT |
0.4422 USDT |
0.4800 USDT |
0.4526 USDT |
| 2023-05-12 |
0.4451 USDT |
15,468.8581 MENGO |
0.4491 USDT |
0.4350 USDT |
0.4591 USDT |
0.4452 USDT |
| 2023-05-11 |
0.4598 USDT |
30,690.4404 MENGO |
0.4551 USDT |
0.4361 USDT |
0.4900 USDT |
0.4491 USDT |
| 2023-05-10 |
0.4474 USDT |
8,796.8107 MENGO |
0.4422 USDT |
0.4400 USDT |
0.4639 USDT |
0.4541 USDT |
| 2023-05-09 |
0.4425 USDT |
16,365.5601 MENGO |
0.4491 USDT |
0.4340 USDT |
0.4591 USDT |
0.4423 USDT |
| 2023-05-08 |
0.4622 USDT |
21,781.2289 MENGO |
0.4885 USDT |
0.4400 USDT |
0.4961 USDT |
0.4491 USDT |
| 2023-05-07 |
0.4788 USDT |
29,345.8485 MENGO |
0.4813 USDT |
0.4556 USDT |
0.5048 USDT |
0.4900 USDT |
| 2023-05-06 |
0.4957 USDT |
33,414.8837 MENGO |
0.4813 USDT |
0.4770 USDT |
0.5115 USDT |
0.4813 USDT |
| 2023-05-05 |
0.4928 USDT |
68,364.1723 MENGO |
0.4837 USDT |
0.4732 USDT |
0.5125 USDT |
0.4825 USDT |
| 2023-05-04 |
0.5465 USDT |
280,566.0303 MENGO |
0.4708 USDT |
0.4708 USDT |
0.6960 USDT |
0.4916 USDT |
| 2023-05-03 |
0.4643 USDT |
11,501.7637 MENGO |
0.4611 USDT |
0.4565 USDT |
0.4774 USDT |
0.4725 USDT |
| 2023-05-02 |
0.4609 USDT |
9,177.3483 MENGO |
0.4679 USDT |
0.4551 USDT |
0.4736 USDT |
0.4594 USDT |
| 2023-05-01 |
0.4590 USDT |
54,464.9217 MENGO |
0.4774 USDT |
0.4440 USDT |
0.4822 USDT |
0.4680 USDT |
| 2023-04-30 |
0.4797 USDT |
100,815.5662 MENGO |
0.4919 USDT |
0.4590 USDT |
0.5143 USDT |
0.4825 USDT |
| 2023-04-29 |
0.5147 USDT |
137,008.7571 MENGO |
0.5756 USDT |
0.4814 USDT |
0.5756 USDT |
0.4960 USDT |
| 2023-04-28 |
0.6363 USDT |
1,298,928.4899 MENGO |
0.4687 USDT |
0.4656 USDT |
0.9400 USDT |
0.5759 USDT |