Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.7456 USDT |
54,147.0696 MENGO |
0.7511 USDT |
0.7393 USDT |
0.7680 USDT |
0.7401 USDT |
| 2023-01-16 |
0.7604 USDT |
63,006.5862 MENGO |
0.7579 USDT |
0.7307 USDT |
0.7900 USDT |
0.7506 USDT |
| 2023-01-15 |
0.7365 USDT |
73,055.4554 MENGO |
0.7421 USDT |
0.6920 USDT |
0.7700 USDT |
0.7593 USDT |
| 2023-01-14 |
0.6907 USDT |
69,672.3282 MENGO |
0.6672 USDT |
0.6534 USDT |
0.7546 USDT |
0.7405 USDT |
| 2023-01-13 |
0.6622 USDT |
55,526.7161 MENGO |
0.6555 USDT |
0.6400 USDT |
0.6899 USDT |
0.6668 USDT |
| 2023-01-12 |
0.6384 USDT |
63,405.2668 MENGO |
0.6333 USDT |
0.6190 USDT |
0.6789 USDT |
0.6567 USDT |
| 2023-01-11 |
0.6336 USDT |
54,516.8076 MENGO |
0.6339 USDT |
0.6190 USDT |
0.6458 USDT |
0.6334 USDT |
| 2023-01-10 |
0.6257 USDT |
87,922.2365 MENGO |
0.6270 USDT |
0.6000 USDT |
0.6784 USDT |
0.6318 USDT |
| 2023-01-09 |
0.6226 USDT |
65,005.4705 MENGO |
0.6215 USDT |
0.5987 USDT |
0.6500 USDT |
0.6270 USDT |
| 2023-01-08 |
0.6292 USDT |
85,267.5576 MENGO |
0.6326 USDT |
0.6040 USDT |
0.6555 USDT |
0.6213 USDT |
| 2023-01-07 |
0.6306 USDT |
92,069.4671 MENGO |
0.6011 USDT |
0.5920 USDT |
0.6933 USDT |
0.6306 USDT |
| 2023-01-06 |
0.5990 USDT |
42,575.9084 MENGO |
0.6003 USDT |
0.5900 USDT |
0.6123 USDT |
0.6014 USDT |
| 2023-01-05 |
0.5959 USDT |
79,831.9110 MENGO |
0.5800 USDT |
0.5760 USDT |
0.6224 USDT |
0.6010 USDT |
| 2023-01-04 |
0.5797 USDT |
55,214.9277 MENGO |
0.5793 USDT |
0.5712 USDT |
0.5893 USDT |
0.5809 USDT |
| 2023-01-03 |
0.5825 USDT |
62,637.2598 MENGO |
0.5844 USDT |
0.5662 USDT |
0.5971 USDT |
0.5780 USDT |
| 2023-01-02 |
0.5823 USDT |
94,956.2829 MENGO |
0.5906 USDT |
0.5600 USDT |
0.6021 USDT |
0.5844 USDT |
| 2023-01-01 |
0.5909 USDT |
56,681.8338 MENGO |
0.5904 USDT |
0.5702 USDT |
0.6237 USDT |
0.5903 USDT |
| 2022-12-31 |
0.5792 USDT |
67,832.6587 MENGO |
0.5813 USDT |
0.5600 USDT |
0.6020 USDT |
0.5913 USDT |
| 2022-12-30 |
0.5889 USDT |
125,934.6574 MENGO |
0.6269 USDT |
0.5508 USDT |
0.6297 USDT |
0.5835 USDT |
| 2022-12-29 |
0.6373 USDT |
201,688.1039 MENGO |
0.6083 USDT |
0.5800 USDT |
0.6839 USDT |
0.6283 USDT |
| 2022-12-28 |
0.5899 USDT |
123,727.5857 MENGO |
0.5720 USDT |
0.5472 USDT |
0.6346 USDT |
0.6090 USDT |
| 2022-12-27 |
0.5651 USDT |
72,966.4612 MENGO |
0.5515 USDT |
0.5414 USDT |
0.5972 USDT |
0.5741 USDT |
| 2022-12-26 |
0.5469 USDT |
51,004.3435 MENGO |
0.5602 USDT |
0.5398 USDT |
0.5647 USDT |
0.5497 USDT |
| 2022-12-25 |
0.5504 USDT |
41,984.9539 MENGO |
0.5529 USDT |
0.5363 USDT |
0.5624 USDT |
0.5607 USDT |
| 2022-12-24 |
0.5567 USDT |
46,108.5592 MENGO |
0.5503 USDT |
0.5331 USDT |
0.5670 USDT |
0.5543 USDT |
| 2022-12-23 |
0.5459 USDT |
82,342.5863 MENGO |
0.5497 USDT |
0.5239 USDT |
0.5615 USDT |
0.5529 USDT |
| 2022-12-22 |
0.5581 USDT |
77,759.5197 MENGO |
0.5583 USDT |
0.5478 USDT |
0.5745 USDT |
0.5490 USDT |
| 2022-12-21 |
0.5577 USDT |
73,730.5864 MENGO |
0.5583 USDT |
0.5360 USDT |
0.5749 USDT |
0.5574 USDT |
| 2022-12-20 |
0.5555 USDT |
84,035.0069 MENGO |
0.5710 USDT |
0.5380 USDT |
0.5733 USDT |
0.5579 USDT |
| 2022-12-19 |
0.5730 USDT |
98,938.5778 MENGO |
0.5829 USDT |
0.5628 USDT |
0.5939 USDT |
0.5693 USDT |
| 2022-12-18 |
0.5898 USDT |
51,863.6289 MENGO |
0.5847 USDT |
0.5693 USDT |
0.6156 USDT |
0.5823 USDT |
| 2022-12-17 |
0.5901 USDT |
182,231.7924 MENGO |
0.6174 USDT |
0.5660 USDT |
0.6414 USDT |
0.5853 USDT |
| 2022-12-16 |
0.6722 USDT |
541,595.8956 MENGO |
0.6368 USDT |
0.6050 USDT |
0.7974 USDT |
0.6174 USDT |
| 2022-12-15 |
0.6005 USDT |
135,371.7419 MENGO |
0.6121 USDT |
0.5800 USDT |
0.6452 USDT |
0.6366 USDT |
| 2022-12-14 |
0.5945 USDT |
85,245.9779 MENGO |
0.5828 USDT |
0.5799 USDT |
0.6258 USDT |
0.6113 USDT |
| 2022-12-13 |
0.5933 USDT |
79,137.3253 MENGO |
0.5949 USDT |
0.5800 USDT |
0.6082 USDT |
0.5800 USDT |
| 2022-12-12 |
0.5871 USDT |
87,240.7542 MENGO |
0.5962 USDT |
0.5783 USDT |
0.5973 USDT |
0.5955 USDT |
| 2022-12-11 |
0.6054 USDT |
81,671.0421 MENGO |
0.6031 USDT |
0.5844 USDT |
0.6400 USDT |
0.5962 USDT |
| 2022-12-10 |
0.6079 USDT |
135,859.1854 MENGO |
0.6070 USDT |
0.5813 USDT |
0.6735 USDT |
0.6033 USDT |
| 2022-12-09 |
0.6085 USDT |
116,093.6224 MENGO |
0.6100 USDT |
0.5744 USDT |
0.6322 USDT |
0.6070 USDT |
| 2022-12-08 |
0.6028 USDT |
81,577.7484 MENGO |
0.6035 USDT |
0.5864 USDT |
0.6242 USDT |
0.6100 USDT |
| 2022-12-07 |
0.6299 USDT |
124,076.2777 MENGO |
0.6649 USDT |
0.5910 USDT |
0.6790 USDT |
0.6037 USDT |
| 2022-12-06 |
0.6414 USDT |
228,019.9790 MENGO |
0.6084 USDT |
0.6000 USDT |
0.7260 USDT |
0.6666 USDT |
| 2022-12-05 |
0.6446 USDT |
122,250.1222 MENGO |
0.6701 USDT |
0.6012 USDT |
0.6717 USDT |
0.6086 USDT |
| 2022-12-04 |
0.6692 USDT |
109,756.3789 MENGO |
0.6730 USDT |
0.6600 USDT |
0.6900 USDT |
0.6701 USDT |
| 2022-12-03 |
0.6978 USDT |
151,622.6764 MENGO |
0.7060 USDT |
0.6727 USDT |
0.7376 USDT |
0.6736 USDT |
| 2022-12-02 |
0.6872 USDT |
245,484.4625 MENGO |
0.7109 USDT |
0.6600 USDT |
0.7399 USDT |
0.7040 USDT |
| 2022-12-01 |
0.7401 USDT |
137,053.0658 MENGO |
0.7485 USDT |
0.7058 USDT |
0.7661 USDT |
0.7108 USDT |
| 2022-11-30 |
0.7489 USDT |
132,546.6134 MENGO |
0.7557 USDT |
0.7344 USDT |
0.7699 USDT |
0.7478 USDT |
| 2022-11-29 |
0.7500 USDT |
136,669.5714 MENGO |
0.7409 USDT |
0.7335 USDT |
0.7662 USDT |
0.7553 USDT |