Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.7372 USDT |
245,089.8844 MENGO |
0.7680 USDT |
0.7000 USDT |
0.7881 USDT |
0.7421 USDT |
| 2022-11-27 |
0.8034 USDT |
292,007.6110 MENGO |
0.8300 USDT |
0.7680 USDT |
0.8450 USDT |
0.7680 USDT |
| 2022-11-26 |
0.8598 USDT |
242,253.0874 MENGO |
0.8708 USDT |
0.8100 USDT |
0.9100 USDT |
0.8337 USDT |
| 2022-11-25 |
0.8650 USDT |
515,374.1330 MENGO |
0.9133 USDT |
0.7901 USDT |
0.9228 USDT |
0.8799 USDT |
| 2022-11-24 |
0.9684 USDT |
410,272.5399 MENGO |
1.0074 USDT |
0.9108 USDT |
1.0340 USDT |
0.9153 USDT |
| 2022-11-23 |
0.9533 USDT |
352,408.5250 MENGO |
0.9597 USDT |
0.9100 USDT |
1.0400 USDT |
1.0080 USDT |
| 2022-11-22 |
0.9748 USDT |
465,041.6168 MENGO |
0.9933 USDT |
0.9012 USDT |
1.0577 USDT |
0.9592 USDT |
| 2022-11-21 |
1.0044 USDT |
552,328.2153 MENGO |
1.0718 USDT |
0.9232 USDT |
1.1019 USDT |
0.9945 USDT |
| 2022-11-20 |
1.2515 USDT |
562,311.2136 MENGO |
1.4544 USDT |
1.0000 USDT |
1.4652 USDT |
1.0800 USDT |
| 2022-11-19 |
1.5229 USDT |
625,759.6014 MENGO |
1.5705 USDT |
1.3668 USDT |
1.6889 USDT |
1.4562 USDT |
| 2022-11-18 |
1.4478 USDT |
733,995.4003 MENGO |
1.3524 USDT |
1.2274 USDT |
1.6400 USDT |
1.5634 USDT |
| 2022-11-17 |
1.2225 USDT |
422,686.3477 MENGO |
1.2784 USDT |
1.1353 USDT |
1.3955 USDT |
1.3595 USDT |
| 2022-11-16 |
1.2970 USDT |
893,122.4305 MENGO |
1.0425 USDT |
1.0282 USDT |
1.4333 USDT |
1.2798 USDT |
| 2022-11-15 |
0.9785 USDT |
228,959.7544 MENGO |
0.8871 USDT |
0.8800 USDT |
1.0993 USDT |
1.0268 USDT |
| 2022-11-14 |
0.9003 USDT |
185,690.5017 MENGO |
0.9545 USDT |
0.8271 USDT |
0.9799 USDT |
0.8856 USDT |
| 2022-11-13 |
0.9941 USDT |
89,336.6451 MENGO |
0.9967 USDT |
0.9433 USDT |
1.0500 USDT |
0.9561 USDT |
| 2022-11-12 |
1.0015 USDT |
125,252.1133 MENGO |
1.0577 USDT |
0.9391 USDT |
1.0602 USDT |
0.9985 USDT |
| 2022-11-11 |
1.0913 USDT |
306,192.0091 MENGO |
1.1219 USDT |
0.9756 USDT |
1.2000 USDT |
1.0514 USDT |
| 2022-11-10 |
1.0294 USDT |
349,150.2544 MENGO |
0.8476 USDT |
0.8460 USDT |
1.2000 USDT |
1.1377 USDT |
| 2022-11-09 |
1.0549 USDT |
520,714.2385 MENGO |
1.2007 USDT |
0.7865 USDT |
1.3519 USDT |
0.8468 USDT |
| 2022-11-08 |
1.3947 USDT |
377,328.4271 MENGO |
1.5855 USDT |
1.0818 USDT |
1.6080 USDT |
1.2023 USDT |
| 2022-11-07 |
1.5856 USDT |
247,913.4506 MENGO |
1.6331 USDT |
1.4600 USDT |
1.7000 USDT |
1.5842 USDT |
| 2022-11-06 |
1.6853 USDT |
201,086.7389 MENGO |
1.6527 USDT |
1.6300 USDT |
1.7353 USDT |
1.6355 USDT |
| 2022-11-05 |
1.6491 USDT |
301,803.9768 MENGO |
1.5738 USDT |
1.5604 USDT |
1.7458 USDT |
1.6538 USDT |
| 2022-11-04 |
1.5596 USDT |
207,804.7157 MENGO |
1.5687 USDT |
1.5322 USDT |
1.6050 USDT |
1.5747 USDT |
| 2022-11-03 |
1.6191 USDT |
307,351.6744 MENGO |
1.5545 USDT |
1.5300 USDT |
1.7300 USDT |
1.5724 USDT |
| 2022-11-02 |
1.5619 USDT |
200,117.8998 MENGO |
1.6052 USDT |
1.5148 USDT |
1.6097 USDT |
1.5536 USDT |
| 2022-11-01 |
1.5919 USDT |
259,620.4823 MENGO |
1.5623 USDT |
1.5400 USDT |
1.6588 USDT |
1.6053 USDT |
| 2022-10-31 |
1.6292 USDT |
473,857.2983 MENGO |
1.5360 USDT |
1.5301 USDT |
1.7500 USDT |
1.5622 USDT |
| 2022-10-30 |
1.6102 USDT |
537,520.6030 MENGO |
1.4933 USDT |
1.4700 USDT |
1.7500 USDT |
1.5365 USDT |
| 2022-10-29 |
1.5277 USDT |
245,084.8703 MENGO |
1.5180 USDT |
1.4398 USDT |
1.6452 USDT |
1.4933 USDT |
| 2022-10-28 |
1.5154 USDT |
171,268.2972 MENGO |
1.5363 USDT |
1.4800 USDT |
1.5580 USDT |
1.5179 USDT |
| 2022-10-27 |
1.6053 USDT |
136,654.6647 MENGO |
1.6456 USDT |
1.5216 USDT |
1.6503 USDT |
1.5342 USDT |
| 2022-10-26 |
1.6368 USDT |
187,730.9523 MENGO |
1.6810 USDT |
1.5843 USDT |
1.7100 USDT |
1.6483 USDT |
| 2022-10-25 |
1.6483 USDT |
298,235.5069 MENGO |
1.5522 USDT |
1.5200 USDT |
1.7400 USDT |
1.6809 USDT |
| 2022-10-24 |
1.5440 USDT |
232,243.6418 MENGO |
1.5404 USDT |
1.5100 USDT |
1.5991 USDT |
1.5540 USDT |
| 2022-10-23 |
1.5288 USDT |
114,168.0362 MENGO |
1.5760 USDT |
1.4892 USDT |
1.5804 USDT |
1.5407 USDT |
| 2022-10-22 |
1.5872 USDT |
156,112.8958 MENGO |
1.6206 USDT |
1.5500 USDT |
1.6400 USDT |
1.5762 USDT |
| 2022-10-21 |
1.5868 USDT |
380,427.3967 MENGO |
1.5533 USDT |
1.4200 USDT |
1.7605 USDT |
1.6183 USDT |
| 2022-10-20 |
1.6168 USDT |
234,515.8202 MENGO |
1.7152 USDT |
1.5482 USDT |
1.7335 USDT |
1.5530 USDT |
| 2022-10-19 |
1.6644 USDT |
285,867.9994 MENGO |
1.7369 USDT |
1.5250 USDT |
1.7700 USDT |
1.7120 USDT |
| 2022-10-18 |
1.7596 USDT |
143,644.2028 MENGO |
1.7895 USDT |
1.7000 USDT |
1.8320 USDT |
1.7385 USDT |
| 2022-10-17 |
1.7745 USDT |
149,851.6619 MENGO |
1.7594 USDT |
1.7460 USDT |
1.8282 USDT |
1.7928 USDT |
| 2022-10-16 |
1.7702 USDT |
217,830.5410 MENGO |
1.8146 USDT |
1.6884 USDT |
1.8300 USDT |
1.7579 USDT |
| 2022-10-15 |
1.8161 USDT |
183,583.5342 MENGO |
1.8204 USDT |
1.7700 USDT |
1.8700 USDT |
1.8083 USDT |
| 2022-10-14 |
1.8761 USDT |
249,934.0492 MENGO |
1.8851 USDT |
1.7794 USDT |
1.9500 USDT |
1.8182 USDT |
| 2022-10-13 |
1.8362 USDT |
362,106.0238 MENGO |
1.9341 USDT |
1.7150 USDT |
1.9600 USDT |
1.8851 USDT |
| 2022-10-12 |
1.9191 USDT |
480,600.6557 MENGO |
1.9553 USDT |
1.8000 USDT |
2.1100 USDT |
1.9340 USDT |
| 2022-10-11 |
1.8294 USDT |
387,649.3026 MENGO |
1.8796 USDT |
1.7230 USDT |
1.9999 USDT |
1.9553 USDT |
| 2022-10-10 |
1.9231 USDT |
657,919.8835 MENGO |
2.1374 USDT |
1.8187 USDT |
2.1400 USDT |
1.8824 USDT |