Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
1.6644 USDT |
285,867.9994 MENGO |
1.7369 USDT |
1.5250 USDT |
1.7700 USDT |
1.7120 USDT |
| 2022-10-18 |
1.7596 USDT |
143,644.2028 MENGO |
1.7895 USDT |
1.7000 USDT |
1.8320 USDT |
1.7385 USDT |
| 2022-10-17 |
1.7745 USDT |
149,851.6619 MENGO |
1.7594 USDT |
1.7460 USDT |
1.8282 USDT |
1.7928 USDT |
| 2022-10-16 |
1.7702 USDT |
217,830.5410 MENGO |
1.8146 USDT |
1.6884 USDT |
1.8300 USDT |
1.7579 USDT |
| 2022-10-15 |
1.8161 USDT |
183,583.5342 MENGO |
1.8204 USDT |
1.7700 USDT |
1.8700 USDT |
1.8083 USDT |
| 2022-10-14 |
1.8761 USDT |
249,934.0492 MENGO |
1.8851 USDT |
1.7794 USDT |
1.9500 USDT |
1.8182 USDT |
| 2022-10-13 |
1.8362 USDT |
362,106.0238 MENGO |
1.9341 USDT |
1.7150 USDT |
1.9600 USDT |
1.8851 USDT |
| 2022-10-12 |
1.9191 USDT |
480,600.6557 MENGO |
1.9553 USDT |
1.8000 USDT |
2.1100 USDT |
1.9340 USDT |
| 2022-10-11 |
1.8294 USDT |
387,649.3026 MENGO |
1.8796 USDT |
1.7230 USDT |
1.9999 USDT |
1.9553 USDT |
| 2022-10-10 |
1.9231 USDT |
657,919.8835 MENGO |
2.1374 USDT |
1.8187 USDT |
2.1400 USDT |
1.8824 USDT |
| 2022-10-09 |
2.0180 USDT |
607,570.1254 MENGO |
2.0456 USDT |
1.8600 USDT |
2.2838 USDT |
2.1383 USDT |
| 2022-10-08 |
2.2518 USDT |
788,422.4813 MENGO |
2.1890 USDT |
2.0120 USDT |
2.5000 USDT |
2.0463 USDT |
| 2022-10-07 |
1.9376 USDT |
1,022,439.6663 MENGO |
1.6971 USDT |
1.6899 USDT |
2.2200 USDT |
2.1876 USDT |
| 2022-10-06 |
1.6769 USDT |
281,652.1078 MENGO |
1.6476 USDT |
1.6306 USDT |
1.7400 USDT |
1.6973 USDT |
| 2022-10-05 |
1.7030 USDT |
291,165.6967 MENGO |
1.8252 USDT |
1.6210 USDT |
1.8302 USDT |
1.6482 USDT |
| 2022-10-04 |
1.7317 USDT |
508,233.2728 MENGO |
1.7700 USDT |
1.6601 USDT |
1.8335 USDT |
1.8264 USDT |
| 2022-10-03 |
1.8290 USDT |
449,185.1251 MENGO |
1.9315 USDT |
1.7051 USDT |
1.9697 USDT |
1.7700 USDT |
| 2022-10-02 |
1.9515 USDT |
649,030.3730 MENGO |
2.1726 USDT |
1.8303 USDT |
2.2012 USDT |
1.9313 USDT |
| 2022-10-01 |
2.1787 USDT |
405,441.1159 MENGO |
2.1912 USDT |
2.0758 USDT |
2.2930 USDT |
2.1748 USDT |
| 2022-09-30 |
2.2296 USDT |
318,373.2063 MENGO |
2.2700 USDT |
2.1793 USDT |
2.3230 USDT |
2.1860 USDT |
| 2022-09-29 |
2.2999 USDT |
733,225.0777 MENGO |
2.2429 USDT |
2.2030 USDT |
2.4770 USDT |
2.2700 USDT |
| 2022-09-28 |
2.2580 USDT |
848,272.6154 MENGO |
2.1567 USDT |
2.1414 USDT |
2.4282 USDT |
2.2349 USDT |
| 2022-09-27 |
2.2902 USDT |
1,052,916.4017 MENGO |
2.5834 USDT |
2.1000 USDT |
2.5846 USDT |
2.1583 USDT |
| 2022-09-26 |
2.4833 USDT |
2,910,425.7878 MENGO |
2.2556 USDT |
2.1354 USDT |
2.8487 USDT |
2.5829 USDT |
| 2022-09-25 |
1.9306 USDT |
2,217,754.2976 MENGO |
1.7092 USDT |
1.6290 USDT |
2.3700 USDT |
2.2550 USDT |
| 2022-09-24 |
1.7183 USDT |
3,012,310.4308 MENGO |
1.4786 USDT |
1.4200 USDT |
2.2440 USDT |
1.7054 USDT |
| 2022-09-23 |
1.8127 USDT |
4,916,998.4139 MENGO |
0.8000 USDT |
0.8000 USDT |
2.4000 USDT |
1.4800 USDT |