Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.4195 USDT |
13,126.8756 MENGO |
0.4256 USDT |
0.4125 USDT |
0.4266 USDT |
0.4182 USDT |
| 2024-07-19 |
0.4154 USDT |
8,392.3330 MENGO |
0.4010 USDT |
0.4002 USDT |
0.4259 USDT |
0.4179 USDT |
| 2024-07-18 |
0.4063 USDT |
24,689.5818 MENGO |
0.3968 USDT |
0.3968 USDT |
0.4144 USDT |
0.4023 USDT |
| 2024-07-17 |
0.4081 USDT |
53,272.2371 MENGO |
0.4124 USDT |
0.3951 USDT |
0.4165 USDT |
0.4019 USDT |
| 2024-07-16 |
0.4133 USDT |
25,832.0519 MENGO |
0.4126 USDT |
0.4010 USDT |
0.4244 USDT |
0.4125 USDT |
| 2024-07-15 |
0.4141 USDT |
78,120.8260 MENGO |
0.3906 USDT |
0.3891 USDT |
0.4600 USDT |
0.4156 USDT |
| 2024-07-14 |
0.3847 USDT |
84,706.6145 MENGO |
0.3909 USDT |
0.3775 USDT |
0.3952 USDT |
0.3906 USDT |
| 2024-07-13 |
0.4006 USDT |
27,871.9696 MENGO |
0.3940 USDT |
0.3902 USDT |
0.4142 USDT |
0.3910 USDT |
| 2024-07-12 |
0.4143 USDT |
174,871.3871 MENGO |
0.3872 USDT |
0.3823 USDT |
0.4440 USDT |
0.3941 USDT |
| 2024-07-11 |
0.4301 USDT |
353,241.0261 MENGO |
0.4047 USDT |
0.3802 USDT |
0.4680 USDT |
0.3872 USDT |
| 2024-07-10 |
0.4066 USDT |
164,440.4683 MENGO |
0.3692 USDT |
0.3691 USDT |
0.4315 USDT |
0.4048 USDT |
| 2024-07-09 |
0.3713 USDT |
18,493.6119 MENGO |
0.3701 USDT |
0.3620 USDT |
0.3799 USDT |
0.3709 USDT |
| 2024-07-08 |
0.3787 USDT |
12,477.0696 MENGO |
0.3813 USDT |
0.3702 USDT |
0.3892 USDT |
0.3723 USDT |
| 2024-07-07 |
0.3717 USDT |
16,914.2409 MENGO |
0.3780 USDT |
0.3600 USDT |
0.3820 USDT |
0.3812 USDT |
| 2024-07-06 |
0.3615 USDT |
17,930.2524 MENGO |
0.3604 USDT |
0.3504 USDT |
0.3756 USDT |
0.3756 USDT |
| 2024-07-05 |
0.3547 USDT |
84,774.8558 MENGO |
0.3939 USDT |
0.3352 USDT |
0.3939 USDT |
0.3604 USDT |
| 2024-07-04 |
0.4124 USDT |
76,643.7328 MENGO |
0.4175 USDT |
0.3900 USDT |
0.4393 USDT |
0.3947 USDT |
| 2024-07-03 |
0.4205 USDT |
20,563.6488 MENGO |
0.4263 USDT |
0.4125 USDT |
0.4263 USDT |
0.4182 USDT |
| 2024-07-02 |
0.4228 USDT |
21,065.6901 MENGO |
0.4220 USDT |
0.4197 USDT |
0.4266 USDT |
0.4263 USDT |
| 2024-07-01 |
0.4173 USDT |
48,269.9691 MENGO |
0.4186 USDT |
0.3937 USDT |
0.4266 USDT |
0.4220 USDT |
| 2024-06-30 |
0.4175 USDT |
7,550.1868 MENGO |
0.4203 USDT |
0.4153 USDT |
0.4267 USDT |
0.4185 USDT |
| 2024-06-29 |
0.4249 USDT |
34,417.4815 MENGO |
0.4113 USDT |
0.4109 USDT |
0.4325 USDT |
0.4258 USDT |
| 2024-06-28 |
0.4124 USDT |
27,480.5329 MENGO |
0.4097 USDT |
0.4063 USDT |
0.4248 USDT |
0.4114 USDT |
| 2024-06-27 |
0.4259 USDT |
134,062.4959 MENGO |
0.4149 USDT |
0.4035 USDT |
0.4570 USDT |
0.4097 USDT |
| 2024-06-26 |
0.4050 USDT |
14,074.3004 MENGO |
0.4079 USDT |
0.4000 USDT |
0.4152 USDT |
0.4149 USDT |
| 2024-06-25 |
0.4097 USDT |
29,095.8388 MENGO |
0.3948 USDT |
0.3948 USDT |
0.4207 USDT |
0.4081 USDT |
| 2024-06-24 |
0.4098 USDT |
41,006.2740 MENGO |
0.4131 USDT |
0.3901 USDT |
0.4252 USDT |
0.4040 USDT |
| 2024-06-23 |
0.4251 USDT |
8,089.4275 MENGO |
0.4309 USDT |
0.4187 USDT |
0.4400 USDT |
0.4209 USDT |
| 2024-06-22 |
0.4227 USDT |
13,895.8268 MENGO |
0.4255 USDT |
0.4179 USDT |
0.4323 USDT |
0.4302 USDT |
| 2024-06-21 |
0.4187 USDT |
23,238.4844 MENGO |
0.4211 USDT |
0.4098 USDT |
0.4277 USDT |
0.4198 USDT |
| 2024-06-20 |
0.4173 USDT |
149,729.2273 MENGO |
0.4154 USDT |
0.4045 USDT |
0.4499 USDT |
0.4250 USDT |
| 2024-06-19 |
0.4461 USDT |
342,289.3054 MENGO |
0.3901 USDT |
0.3868 USDT |
0.4989 USDT |
0.4190 USDT |
| 2024-06-18 |
0.4122 USDT |
76,611.6713 MENGO |
0.4508 USDT |
0.3845 USDT |
0.4530 USDT |
0.3908 USDT |
| 2024-06-17 |
0.4589 USDT |
115,911.6312 MENGO |
0.5042 USDT |
0.4256 USDT |
0.5097 USDT |
0.4508 USDT |
| 2024-06-16 |
0.5011 USDT |
5,917.4917 MENGO |
0.4981 USDT |
0.4961 USDT |
0.5085 USDT |
0.5042 USDT |
| 2024-06-15 |
0.4931 USDT |
31,029.4597 MENGO |
0.4955 USDT |
0.4847 USDT |
0.5100 USDT |
0.4948 USDT |
| 2024-06-14 |
0.4992 USDT |
39,861.9858 MENGO |
0.5044 USDT |
0.4889 USDT |
0.5150 USDT |
0.4947 USDT |
| 2024-06-13 |
0.5087 USDT |
44,709.9608 MENGO |
0.4979 USDT |
0.4943 USDT |
0.5290 USDT |
0.5042 USDT |
| 2024-06-12 |
0.5093 USDT |
108,957.8831 MENGO |
0.5000 USDT |
0.4864 USDT |
0.5449 USDT |
0.5004 USDT |
| 2024-06-11 |
0.5006 USDT |
124,823.7510 MENGO |
0.5149 USDT |
0.4700 USDT |
0.5300 USDT |
0.4997 USDT |
| 2024-06-10 |
0.5227 USDT |
71,387.0811 MENGO |
0.5159 USDT |
0.5003 USDT |
0.5579 USDT |
0.5149 USDT |
| 2024-06-09 |
0.5208 USDT |
52,719.3343 MENGO |
0.5192 USDT |
0.5100 USDT |
0.5377 USDT |
0.5168 USDT |
| 2024-06-08 |
0.5318 USDT |
138,317.4672 MENGO |
0.5233 USDT |
0.5130 USDT |
0.5730 USDT |
0.5228 USDT |
| 2024-06-07 |
0.5362 USDT |
111,979.8692 MENGO |
0.5447 USDT |
0.5106 USDT |
0.5700 USDT |
0.5189 USDT |
| 2024-06-06 |
0.5489 USDT |
50,261.5612 MENGO |
0.5510 USDT |
0.5415 USDT |
0.5596 USDT |
0.5453 USDT |
| 2024-06-05 |
0.5678 USDT |
181,591.6509 MENGO |
0.5418 USDT |
0.5334 USDT |
0.6100 USDT |
0.5513 USDT |
| 2024-06-04 |
0.5479 USDT |
73,228.5593 MENGO |
0.5611 USDT |
0.5410 USDT |
0.5655 USDT |
0.5415 USDT |
| 2024-06-03 |
0.5581 USDT |
98,334.0270 MENGO |
0.5602 USDT |
0.5460 USDT |
0.5890 USDT |
0.5611 USDT |
| 2024-06-02 |
0.5729 USDT |
90,228.5954 MENGO |
0.5873 USDT |
0.5602 USDT |
0.5929 USDT |
0.5602 USDT |
| 2024-06-01 |
0.5977 USDT |
215,347.7388 MENGO |
0.5709 USDT |
0.5611 USDT |
0.6407 USDT |
0.5915 USDT |