Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.5677 USDT |
152,822.9148 MENGO |
0.5751 USDT |
0.5604 USDT |
0.5799 USDT |
0.5719 USDT |
| 2024-05-30 |
0.6459 USDT |
829,728.8756 MENGO |
0.5608 USDT |
0.5548 USDT |
0.7448 USDT |
0.5752 USDT |
| 2024-05-29 |
0.5694 USDT |
122,959.6095 MENGO |
0.5755 USDT |
0.5566 USDT |
0.5896 USDT |
0.5607 USDT |
| 2024-05-28 |
0.5825 USDT |
529,125.0337 MENGO |
0.5967 USDT |
0.5600 USDT |
0.6345 USDT |
0.5754 USDT |
| 2024-05-27 |
0.6923 USDT |
1,311,737.1911 MENGO |
0.5672 USDT |
0.5530 USDT |
0.8105 USDT |
0.5971 USDT |
| 2024-05-26 |
0.5764 USDT |
247,752.5224 MENGO |
0.5632 USDT |
0.5210 USDT |
0.6185 USDT |
0.5674 USDT |
| 2024-05-25 |
0.5410 USDT |
108,154.4197 MENGO |
0.5139 USDT |
0.5138 USDT |
0.5700 USDT |
0.5695 USDT |
| 2024-05-24 |
0.5114 USDT |
43,814.6881 MENGO |
0.5278 USDT |
0.5000 USDT |
0.5306 USDT |
0.5174 USDT |
| 2024-05-23 |
0.5354 USDT |
36,816.9101 MENGO |
0.5337 USDT |
0.5223 USDT |
0.5520 USDT |
0.5236 USDT |
| 2024-05-22 |
0.5412 USDT |
16,204.4692 MENGO |
0.5416 USDT |
0.5337 USDT |
0.5499 USDT |
0.5357 USDT |
| 2024-05-21 |
0.5523 USDT |
31,310.0677 MENGO |
0.5474 USDT |
0.5400 USDT |
0.5641 USDT |
0.5447 USDT |
| 2024-05-20 |
0.5448 USDT |
26,466.3987 MENGO |
0.5496 USDT |
0.5380 USDT |
0.5550 USDT |
0.5416 USDT |
| 2024-05-19 |
0.5561 USDT |
23,676.7213 MENGO |
0.5455 USDT |
0.5411 USDT |
0.5740 USDT |
0.5478 USDT |
| 2024-05-18 |
0.5501 USDT |
11,657.8206 MENGO |
0.5453 USDT |
0.5419 USDT |
0.5637 USDT |
0.5479 USDT |
| 2024-05-17 |
0.5444 USDT |
21,168.1736 MENGO |
0.5364 USDT |
0.5332 USDT |
0.5567 USDT |
0.5445 USDT |
| 2024-05-16 |
0.5471 USDT |
39,204.7086 MENGO |
0.5420 USDT |
0.5330 USDT |
0.5750 USDT |
0.5330 USDT |
| 2024-05-15 |
0.5438 USDT |
14,216.9682 MENGO |
0.5377 USDT |
0.5377 USDT |
0.5525 USDT |
0.5384 USDT |
| 2024-05-14 |
0.5394 USDT |
23,821.3996 MENGO |
0.5311 USDT |
0.5269 USDT |
0.5555 USDT |
0.5382 USDT |
| 2024-05-13 |
0.5314 USDT |
23,173.9867 MENGO |
0.5411 USDT |
0.5231 USDT |
0.5438 USDT |
0.5300 USDT |
| 2024-05-12 |
0.5465 USDT |
25,022.9789 MENGO |
0.5494 USDT |
0.5374 USDT |
0.5639 USDT |
0.5374 USDT |
| 2024-05-11 |
0.5475 USDT |
33,228.3419 MENGO |
0.5426 USDT |
0.5361 USDT |
0.5556 USDT |
0.5460 USDT |
| 2024-05-10 |
0.5455 USDT |
41,643.5959 MENGO |
0.5366 USDT |
0.5321 USDT |
0.5620 USDT |
0.5411 USDT |
| 2024-05-09 |
0.5352 USDT |
13,563.3463 MENGO |
0.5240 USDT |
0.5240 USDT |
0.5449 USDT |
0.5400 USDT |
| 2024-05-08 |
0.5284 USDT |
23,771.8351 MENGO |
0.5297 USDT |
0.5169 USDT |
0.5387 USDT |
0.5240 USDT |
| 2024-05-07 |
0.5603 USDT |
255,174.8290 MENGO |
0.5430 USDT |
0.5161 USDT |
0.6248 USDT |
0.5310 USDT |
| 2024-05-06 |
0.5338 USDT |
29,851.9635 MENGO |
0.5312 USDT |
0.5251 USDT |
0.5474 USDT |
0.5410 USDT |
| 2024-05-05 |
0.5280 USDT |
29,764.2250 MENGO |
0.5236 USDT |
0.5201 USDT |
0.5383 USDT |
0.5325 USDT |
| 2024-05-04 |
0.5242 USDT |
16,973.6526 MENGO |
0.5200 USDT |
0.5175 USDT |
0.5328 USDT |
0.5235 USDT |
| 2024-05-03 |
0.5224 USDT |
65,591.6913 MENGO |
0.5171 USDT |
0.5010 USDT |
0.5480 USDT |
0.5217 USDT |
| 2024-05-02 |
0.5392 USDT |
109,286.3556 MENGO |
0.5197 USDT |
0.5059 USDT |
0.5800 USDT |
0.5170 USDT |
| 2024-05-01 |
0.5150 USDT |
31,488.8204 MENGO |
0.5211 USDT |
0.5011 USDT |
0.5320 USDT |
0.5189 USDT |
| 2024-04-30 |
0.5365 USDT |
82,354.0363 MENGO |
0.5388 USDT |
0.5162 USDT |
0.5478 USDT |
0.5190 USDT |
| 2024-04-29 |
0.5369 USDT |
60,173.3791 MENGO |
0.5234 USDT |
0.5200 USDT |
0.5550 USDT |
0.5414 USDT |
| 2024-04-28 |
0.5243 USDT |
17,208.5802 MENGO |
0.5241 USDT |
0.5160 USDT |
0.5400 USDT |
0.5234 USDT |
| 2024-04-27 |
0.5372 USDT |
69,946.0152 MENGO |
0.5341 USDT |
0.5043 USDT |
0.5570 USDT |
0.5220 USDT |
| 2024-04-26 |
0.5188 USDT |
51,168.7512 MENGO |
0.5200 USDT |
0.5037 USDT |
0.5375 USDT |
0.5341 USDT |
| 2024-04-25 |
0.5293 USDT |
26,339.2130 MENGO |
0.5332 USDT |
0.5180 USDT |
0.5376 USDT |
0.5219 USDT |
| 2024-04-24 |
0.5409 USDT |
28,969.8274 MENGO |
0.5364 USDT |
0.5331 USDT |
0.5489 USDT |
0.5331 USDT |
| 2024-04-23 |
0.5645 USDT |
157,468.8355 MENGO |
0.5412 USDT |
0.5270 USDT |
0.6100 USDT |
0.5385 USDT |
| 2024-04-22 |
0.5456 USDT |
19,522.7424 MENGO |
0.5452 USDT |
0.5344 USDT |
0.5568 USDT |
0.5422 USDT |
| 2024-04-21 |
0.5379 USDT |
30,348.1333 MENGO |
0.5207 USDT |
0.5183 USDT |
0.5573 USDT |
0.5452 USDT |
| 2024-04-20 |
0.5462 USDT |
88,215.9545 MENGO |
0.5088 USDT |
0.5019 USDT |
0.5800 USDT |
0.5183 USDT |
| 2024-04-19 |
0.5007 USDT |
37,806.7460 MENGO |
0.5092 USDT |
0.4814 USDT |
0.5268 USDT |
0.5104 USDT |
| 2024-04-18 |
0.5006 USDT |
94,380.2461 MENGO |
0.5128 USDT |
0.4858 USDT |
0.5168 USDT |
0.5041 USDT |
| 2024-04-17 |
0.5286 USDT |
66,233.9845 MENGO |
0.5382 USDT |
0.4978 USDT |
0.5800 USDT |
0.5124 USDT |
| 2024-04-16 |
0.5389 USDT |
22,304.7276 MENGO |
0.5315 USDT |
0.5241 USDT |
0.5500 USDT |
0.5408 USDT |
| 2024-04-15 |
0.5197 USDT |
82,289.8510 MENGO |
0.5052 USDT |
0.4931 USDT |
0.5550 USDT |
0.5315 USDT |
| 2024-04-14 |
0.5071 USDT |
109,874.0172 MENGO |
0.5025 USDT |
0.4865 USDT |
0.5425 USDT |
0.5052 USDT |
| 2024-04-13 |
0.5521 USDT |
80,116.5662 MENGO |
0.5700 USDT |
0.4752 USDT |
0.5951 USDT |
0.5017 USDT |
| 2024-04-12 |
0.6251 USDT |
169,298.3651 MENGO |
0.6816 USDT |
0.5683 USDT |
0.6917 USDT |
0.5700 USDT |