Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.6903 USDT |
27,275.7421 MENGO |
0.6953 USDT |
0.6801 USDT |
0.7068 USDT |
0.6822 USDT |
| 2024-04-10 |
0.6730 USDT |
26,195.5641 MENGO |
0.6689 USDT |
0.6545 USDT |
0.6980 USDT |
0.6979 USDT |
| 2024-04-09 |
0.6843 USDT |
26,276.3250 MENGO |
0.6979 USDT |
0.6600 USDT |
0.6979 USDT |
0.6712 USDT |
| 2024-04-08 |
0.7070 USDT |
46,948.4028 MENGO |
0.7164 USDT |
0.6910 USDT |
0.7225 USDT |
0.7022 USDT |
| 2024-04-07 |
0.7514 USDT |
131,623.9549 MENGO |
0.7140 USDT |
0.7020 USDT |
0.8108 USDT |
0.7113 USDT |
| 2024-04-06 |
0.7110 USDT |
19,152.6368 MENGO |
0.7011 USDT |
0.6965 USDT |
0.7230 USDT |
0.7140 USDT |
| 2024-04-05 |
0.6895 USDT |
32,170.7594 MENGO |
0.7016 USDT |
0.6790 USDT |
0.7049 USDT |
0.7008 USDT |
| 2024-04-04 |
0.7125 USDT |
87,457.9061 MENGO |
0.6852 USDT |
0.6852 USDT |
0.7400 USDT |
0.7016 USDT |
| 2024-04-03 |
0.6977 USDT |
39,385.7740 MENGO |
0.6905 USDT |
0.6666 USDT |
0.7237 USDT |
0.6800 USDT |
| 2024-04-02 |
0.7146 USDT |
77,181.3730 MENGO |
0.7373 USDT |
0.6758 USDT |
0.7453 USDT |
0.6906 USDT |
| 2024-04-01 |
0.7797 USDT |
95,974.1333 MENGO |
0.8414 USDT |
0.7339 USDT |
0.8419 USDT |
0.7373 USDT |
| 2024-03-31 |
0.8130 USDT |
75,781.0163 MENGO |
0.7998 USDT |
0.7900 USDT |
0.8448 USDT |
0.8382 USDT |
| 2024-03-30 |
0.7934 USDT |
12,697.1300 MENGO |
0.7889 USDT |
0.7790 USDT |
0.8060 USDT |
0.7998 USDT |
| 2024-03-29 |
0.7787 USDT |
76,146.4663 MENGO |
0.7953 USDT |
0.7500 USDT |
0.8250 USDT |
0.7889 USDT |
| 2024-03-28 |
0.7846 USDT |
65,314.3119 MENGO |
0.7934 USDT |
0.7623 USDT |
0.8100 USDT |
0.7934 USDT |
| 2024-03-27 |
0.7989 USDT |
58,202.6325 MENGO |
0.8044 USDT |
0.7832 USDT |
0.8300 USDT |
0.7878 USDT |
| 2024-03-26 |
0.8527 USDT |
278,739.0152 MENGO |
0.7862 USDT |
0.7720 USDT |
0.9380 USDT |
0.8099 USDT |
| 2024-03-25 |
0.7975 USDT |
56,536.7872 MENGO |
0.8096 USDT |
0.7800 USDT |
0.8248 USDT |
0.7880 USDT |
| 2024-03-24 |
0.8151 USDT |
149,415.3374 MENGO |
0.7737 USDT |
0.7600 USDT |
0.8694 USDT |
0.8084 USDT |
| 2024-03-23 |
0.7867 USDT |
427,761.6461 MENGO |
0.6977 USDT |
0.6964 USDT |
0.8538 USDT |
0.7739 USDT |
| 2024-03-22 |
0.6977 USDT |
46,115.3138 MENGO |
0.7036 USDT |
0.6735 USDT |
0.7310 USDT |
0.6977 USDT |
| 2024-03-21 |
0.7133 USDT |
44,382.6551 MENGO |
0.7211 USDT |
0.6818 USDT |
0.7460 USDT |
0.6946 USDT |
| 2024-03-20 |
0.6855 USDT |
54,784.8456 MENGO |
0.6596 USDT |
0.6363 USDT |
0.7562 USDT |
0.7325 USDT |
| 2024-03-19 |
0.6507 USDT |
89,654.6421 MENGO |
0.6840 USDT |
0.6028 USDT |
0.6920 USDT |
0.6525 USDT |
| 2024-03-18 |
0.6905 USDT |
62,393.0628 MENGO |
0.7100 USDT |
0.6610 USDT |
0.7174 USDT |
0.6840 USDT |
| 2024-03-17 |
0.7398 USDT |
243,585.4036 MENGO |
0.6826 USDT |
0.6503 USDT |
0.8600 USDT |
0.7164 USDT |
| 2024-03-16 |
0.7320 USDT |
177,662.4100 MENGO |
0.7450 USDT |
0.6530 USDT |
0.7900 USDT |
0.6898 USDT |
| 2024-03-15 |
0.7885 USDT |
205,337.1882 MENGO |
0.8044 USDT |
0.7100 USDT |
0.9200 USDT |
0.7543 USDT |
| 2024-03-14 |
0.8225 USDT |
124,597.4989 MENGO |
0.8212 USDT |
0.7901 USDT |
0.8470 USDT |
0.8080 USDT |
| 2024-03-13 |
0.9753 USDT |
645,671.3658 MENGO |
0.8970 USDT |
0.8050 USDT |
1.2000 USDT |
0.8203 USDT |
| 2024-03-12 |
0.9169 USDT |
292,097.1202 MENGO |
1.0446 USDT |
0.8201 USDT |
1.0446 USDT |
0.8970 USDT |
| 2024-03-11 |
0.9495 USDT |
1,076,497.6253 MENGO |
0.8233 USDT |
0.7649 USDT |
1.1700 USDT |
1.0416 USDT |
| 2024-03-10 |
0.7830 USDT |
390,935.8060 MENGO |
0.7029 USDT |
0.6930 USDT |
0.8568 USDT |
0.8227 USDT |
| 2024-03-09 |
0.6989 USDT |
101,592.5209 MENGO |
0.6970 USDT |
0.6750 USDT |
0.7200 USDT |
0.7029 USDT |
| 2024-03-08 |
0.7065 USDT |
214,783.4201 MENGO |
0.6616 USDT |
0.6553 USDT |
0.7500 USDT |
0.6977 USDT |
| 2024-03-07 |
0.6580 USDT |
44,477.5827 MENGO |
0.6635 USDT |
0.6494 USDT |
0.6749 USDT |
0.6590 USDT |
| 2024-03-06 |
0.6528 USDT |
69,721.4174 MENGO |
0.6277 USDT |
0.6277 USDT |
0.6750 USDT |
0.6662 USDT |
| 2024-03-05 |
0.6658 USDT |
127,998.1400 MENGO |
0.6999 USDT |
0.6266 USDT |
0.7200 USDT |
0.6370 USDT |
| 2024-03-04 |
0.6574 USDT |
121,979.2686 MENGO |
0.6430 USDT |
0.6335 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-03 |
0.6453 USDT |
135,883.0350 MENGO |
0.6345 USDT |
0.6201 USDT |
0.6927 USDT |
0.6430 USDT |
| 2024-03-02 |
0.6272 USDT |
84,042.4129 MENGO |
0.6258 USDT |
0.6050 USDT |
0.6381 USDT |
0.6311 USDT |
| 2024-03-01 |
0.6219 USDT |
20,926.7202 MENGO |
0.6021 USDT |
0.6014 USDT |
0.6335 USDT |
0.6259 USDT |
| 2024-02-29 |
0.6094 USDT |
44,018.3182 MENGO |
0.6054 USDT |
0.5800 USDT |
0.6290 USDT |
0.6141 USDT |
| 2024-02-28 |
0.6087 USDT |
83,888.9091 MENGO |
0.6264 USDT |
0.5810 USDT |
0.6345 USDT |
0.6062 USDT |
| 2024-02-27 |
0.6279 USDT |
69,933.1910 MENGO |
0.6158 USDT |
0.6110 USDT |
0.6600 USDT |
0.6292 USDT |
| 2024-02-26 |
0.6116 USDT |
23,135.8402 MENGO |
0.6100 USDT |
0.6058 USDT |
0.6199 USDT |
0.6148 USDT |
| 2024-02-25 |
0.6294 USDT |
475,819.6997 MENGO |
0.6151 USDT |
0.6100 USDT |
0.6429 USDT |
0.6101 USDT |
| 2024-02-24 |
0.6126 USDT |
16,326.7677 MENGO |
0.6120 USDT |
0.6020 USDT |
0.6205 USDT |
0.6151 USDT |
| 2024-02-23 |
0.6149 USDT |
21,320.4891 MENGO |
0.6207 USDT |
0.6026 USDT |
0.6239 USDT |
0.6124 USDT |
| 2024-02-22 |
0.6391 USDT |
45,364.1182 MENGO |
0.6370 USDT |
0.6181 USDT |
0.6693 USDT |
0.6240 USDT |