Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.6431 USDT |
81,372.0458 MENGO |
0.6315 USDT |
0.6181 USDT |
0.6790 USDT |
0.6468 USDT |
| 2024-02-20 |
0.6459 USDT |
186,691.4491 MENGO |
0.6320 USDT |
0.6100 USDT |
0.6800 USDT |
0.6299 USDT |
| 2024-02-19 |
0.6307 USDT |
138,830.9782 MENGO |
0.6006 USDT |
0.6006 USDT |
0.6512 USDT |
0.6320 USDT |
| 2024-02-18 |
0.5981 USDT |
35,745.3686 MENGO |
0.6029 USDT |
0.5710 USDT |
0.6197 USDT |
0.6006 USDT |
| 2024-02-17 |
0.6189 USDT |
171,905.9596 MENGO |
0.5874 USDT |
0.5800 USDT |
0.6500 USDT |
0.6028 USDT |
| 2024-02-16 |
0.5837 USDT |
52,427.6952 MENGO |
0.5731 USDT |
0.5635 USDT |
0.5949 USDT |
0.5872 USDT |
| 2024-02-15 |
0.5712 USDT |
23,550.5322 MENGO |
0.5800 USDT |
0.5616 USDT |
0.5838 USDT |
0.5732 USDT |
| 2024-02-14 |
0.5761 USDT |
35,361.4812 MENGO |
0.5766 USDT |
0.5597 USDT |
0.5919 USDT |
0.5808 USDT |
| 2024-02-13 |
0.5716 USDT |
19,239.4948 MENGO |
0.5701 USDT |
0.5560 USDT |
0.5794 USDT |
0.5790 USDT |
| 2024-02-12 |
0.5646 USDT |
20,309.2043 MENGO |
0.5701 USDT |
0.5521 USDT |
0.5725 USDT |
0.5677 USDT |
| 2024-02-11 |
0.5703 USDT |
21,217.9343 MENGO |
0.5663 USDT |
0.5619 USDT |
0.5794 USDT |
0.5680 USDT |
| 2024-02-10 |
0.5687 USDT |
17,065.3693 MENGO |
0.5722 USDT |
0.5625 USDT |
0.5791 USDT |
0.5672 USDT |
| 2024-02-09 |
0.5763 USDT |
11,898.0214 MENGO |
0.5683 USDT |
0.5682 USDT |
0.5794 USDT |
0.5722 USDT |
| 2024-02-08 |
0.5683 USDT |
8,337.9036 MENGO |
0.5744 USDT |
0.5521 USDT |
0.5793 USDT |
0.5701 USDT |
| 2024-02-07 |
0.5693 USDT |
5,633.6059 MENGO |
0.5690 USDT |
0.5655 USDT |
0.5744 USDT |
0.5744 USDT |
| 2024-02-06 |
0.5707 USDT |
6,620.3524 MENGO |
0.5712 USDT |
0.5685 USDT |
0.5744 USDT |
0.5689 USDT |
| 2024-02-05 |
0.5745 USDT |
11,327.2336 MENGO |
0.5653 USDT |
0.5650 USDT |
0.5819 USDT |
0.5712 USDT |
| 2024-02-04 |
0.5670 USDT |
11,132.8654 MENGO |
0.5747 USDT |
0.5600 USDT |
0.5811 USDT |
0.5654 USDT |
| 2024-02-03 |
0.5755 USDT |
27,584.2991 MENGO |
0.5707 USDT |
0.5550 USDT |
0.5999 USDT |
0.5747 USDT |
| 2024-02-02 |
0.5732 USDT |
12,293.8456 MENGO |
0.5727 USDT |
0.5620 USDT |
0.5833 USDT |
0.5701 USDT |
| 2024-02-01 |
0.5727 USDT |
16,404.6675 MENGO |
0.5650 USDT |
0.5612 USDT |
0.5799 USDT |
0.5727 USDT |
| 2024-01-31 |
0.5702 USDT |
16,530.5625 MENGO |
0.5711 USDT |
0.5625 USDT |
0.5799 USDT |
0.5649 USDT |
| 2024-01-30 |
0.5712 USDT |
18,494.1691 MENGO |
0.5824 USDT |
0.5669 USDT |
0.5824 USDT |
0.5710 USDT |
| 2024-01-29 |
0.5785 USDT |
15,172.7915 MENGO |
0.5726 USDT |
0.5697 USDT |
0.5845 USDT |
0.5824 USDT |
| 2024-01-28 |
0.5740 USDT |
8,312.2935 MENGO |
0.5794 USDT |
0.5669 USDT |
0.5816 USDT |
0.5726 USDT |
| 2024-01-27 |
0.5844 USDT |
12,654.8242 MENGO |
0.5808 USDT |
0.5785 USDT |
0.5943 USDT |
0.5795 USDT |
| 2024-01-26 |
0.5725 USDT |
33,991.5978 MENGO |
0.5559 USDT |
0.5551 USDT |
0.5835 USDT |
0.5835 USDT |
| 2024-01-25 |
0.5644 USDT |
31,674.0366 MENGO |
0.5628 USDT |
0.5555 USDT |
0.5728 USDT |
0.5559 USDT |
| 2024-01-24 |
0.5657 USDT |
38,136.6563 MENGO |
0.5482 USDT |
0.5450 USDT |
0.5899 USDT |
0.5628 USDT |
| 2024-01-23 |
0.5643 USDT |
81,803.0971 MENGO |
0.5787 USDT |
0.5473 USDT |
0.5999 USDT |
0.5500 USDT |
| 2024-01-22 |
0.5802 USDT |
46,833.2680 MENGO |
0.5903 USDT |
0.5690 USDT |
0.5989 USDT |
0.5810 USDT |
| 2024-01-21 |
0.5911 USDT |
26,953.0798 MENGO |
0.5979 USDT |
0.5810 USDT |
0.5998 USDT |
0.5922 USDT |
| 2024-01-20 |
0.5986 USDT |
91,282.5154 MENGO |
0.5728 USDT |
0.5724 USDT |
0.6300 USDT |
0.5978 USDT |
| 2024-01-19 |
0.5761 USDT |
46,982.6621 MENGO |
0.5825 USDT |
0.5712 USDT |
0.5838 USDT |
0.5747 USDT |
| 2024-01-18 |
0.5927 USDT |
117,091.4610 MENGO |
0.5871 USDT |
0.5725 USDT |
0.6200 USDT |
0.5825 USDT |
| 2024-01-17 |
0.6285 USDT |
386,518.9823 MENGO |
0.6004 USDT |
0.5700 USDT |
0.6850 USDT |
0.5864 USDT |
| 2024-01-16 |
0.6125 USDT |
407,327.0594 MENGO |
0.5808 USDT |
0.5500 USDT |
0.6900 USDT |
0.6029 USDT |
| 2024-01-15 |
0.5651 USDT |
80,403.1117 MENGO |
0.5397 USDT |
0.5361 USDT |
0.5890 USDT |
0.5808 USDT |
| 2024-01-14 |
0.5378 USDT |
41,108.5029 MENGO |
0.5425 USDT |
0.5323 USDT |
0.5504 USDT |
0.5408 USDT |
| 2024-01-13 |
0.5563 USDT |
369,442.8892 MENGO |
0.5166 USDT |
0.5150 USDT |
0.6079 USDT |
0.5445 USDT |
| 2024-01-12 |
0.5301 USDT |
48,740.4023 MENGO |
0.5242 USDT |
0.5166 USDT |
0.5378 USDT |
0.5211 USDT |
| 2024-01-11 |
0.5251 USDT |
85,553.0453 MENGO |
0.5114 USDT |
0.5104 USDT |
0.5396 USDT |
0.5247 USDT |
| 2024-01-10 |
0.5057 USDT |
43,623.5108 MENGO |
0.5066 USDT |
0.4935 USDT |
0.5200 USDT |
0.5103 USDT |
| 2024-01-09 |
0.5131 USDT |
141,844.8086 MENGO |
0.5165 USDT |
0.4800 USDT |
0.5590 USDT |
0.5059 USDT |
| 2024-01-08 |
0.5948 USDT |
1,611,751.9195 MENGO |
0.5366 USDT |
0.4950 USDT |
0.7498 USDT |
0.5166 USDT |
| 2024-01-07 |
0.5389 USDT |
43,379.0012 MENGO |
0.5391 USDT |
0.5216 USDT |
0.5664 USDT |
0.5366 USDT |
| 2024-01-06 |
0.5420 USDT |
43,793.0962 MENGO |
0.5637 USDT |
0.5300 USDT |
0.5637 USDT |
0.5431 USDT |
| 2024-01-05 |
0.5604 USDT |
56,932.5052 MENGO |
0.5464 USDT |
0.5410 USDT |
0.5958 USDT |
0.5636 USDT |
| 2024-01-04 |
0.5739 USDT |
109,383.2476 MENGO |
0.5348 USDT |
0.5317 USDT |
0.6306 USDT |
0.5480 USDT |
| 2024-01-03 |
0.5540 USDT |
93,940.6593 MENGO |
0.5762 USDT |
0.5210 USDT |
0.5942 USDT |
0.5308 USDT |