Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.5823 USDT |
81,496.9781 MENGO |
0.5781 USDT |
0.5683 USDT |
0.6020 USDT |
0.5741 USDT |
| 2024-01-01 |
0.5707 USDT |
20,040.1649 MENGO |
0.5704 USDT |
0.5647 USDT |
0.5798 USDT |
0.5778 USDT |
| 2023-12-31 |
0.5772 USDT |
32,852.0642 MENGO |
0.5849 USDT |
0.5665 USDT |
0.5900 USDT |
0.5721 USDT |
| 2023-12-30 |
0.5737 USDT |
46,306.9601 MENGO |
0.5773 USDT |
0.5625 USDT |
0.5850 USDT |
0.5849 USDT |
| 2023-12-29 |
0.5813 USDT |
54,211.5399 MENGO |
0.5841 USDT |
0.5686 USDT |
0.5983 USDT |
0.5713 USDT |
| 2023-12-28 |
0.5868 USDT |
52,014.8007 MENGO |
0.5892 USDT |
0.5812 USDT |
0.5982 USDT |
0.5841 USDT |
| 2023-12-27 |
0.5926 USDT |
79,933.1830 MENGO |
0.5952 USDT |
0.5740 USDT |
0.6108 USDT |
0.5894 USDT |
| 2023-12-26 |
0.6029 USDT |
87,415.8172 MENGO |
0.6189 USDT |
0.5800 USDT |
0.6220 USDT |
0.5952 USDT |
| 2023-12-25 |
0.6129 USDT |
86,691.6499 MENGO |
0.6048 USDT |
0.6004 USDT |
0.6257 USDT |
0.6174 USDT |
| 2023-12-24 |
0.6103 USDT |
79,366.9131 MENGO |
0.6106 USDT |
0.6001 USDT |
0.6275 USDT |
0.6066 USDT |
| 2023-12-23 |
0.6087 USDT |
64,677.4256 MENGO |
0.5990 USDT |
0.5980 USDT |
0.6335 USDT |
0.6109 USDT |
| 2023-12-22 |
0.6008 USDT |
57,262.7069 MENGO |
0.6064 USDT |
0.5888 USDT |
0.6119 USDT |
0.5990 USDT |
| 2023-12-21 |
0.6271 USDT |
161,492.3232 MENGO |
0.6039 USDT |
0.5943 USDT |
0.6642 USDT |
0.6064 USDT |
| 2023-12-20 |
0.5990 USDT |
108,759.5111 MENGO |
0.5792 USDT |
0.5764 USDT |
0.6299 USDT |
0.6039 USDT |
| 2023-12-19 |
0.5849 USDT |
57,777.9476 MENGO |
0.5759 USDT |
0.5708 USDT |
0.5992 USDT |
0.5792 USDT |
| 2023-12-18 |
0.5698 USDT |
137,626.0866 MENGO |
0.5745 USDT |
0.5600 USDT |
0.6098 USDT |
0.5751 USDT |
| 2023-12-17 |
0.6142 USDT |
360,221.6090 MENGO |
0.5600 USDT |
0.5600 USDT |
0.7890 USDT |
0.5760 USDT |
| 2023-12-16 |
0.5632 USDT |
194,649.2802 MENGO |
0.5695 USDT |
0.5500 USDT |
0.5788 USDT |
0.5600 USDT |
| 2023-12-15 |
0.6837 USDT |
906,478.5205 MENGO |
0.5651 USDT |
0.5464 USDT |
0.8800 USDT |
0.5695 USDT |
| 2023-12-14 |
0.5591 USDT |
35,215.4055 MENGO |
0.5572 USDT |
0.5500 USDT |
0.5690 USDT |
0.5652 USDT |
| 2023-12-13 |
0.5540 USDT |
28,782.9113 MENGO |
0.5655 USDT |
0.5464 USDT |
0.5655 USDT |
0.5566 USDT |
| 2023-12-12 |
0.5501 USDT |
38,163.1470 MENGO |
0.5501 USDT |
0.5401 USDT |
0.5680 USDT |
0.5655 USDT |
| 2023-12-11 |
0.5595 USDT |
152,786.7208 MENGO |
0.5712 USDT |
0.5400 USDT |
0.5941 USDT |
0.5504 USDT |
| 2023-12-10 |
0.5752 USDT |
46,669.5453 MENGO |
0.5852 USDT |
0.5618 USDT |
0.5852 USDT |
0.5704 USDT |
| 2023-12-09 |
0.5837 USDT |
71,482.2838 MENGO |
0.5809 USDT |
0.5722 USDT |
0.5936 USDT |
0.5850 USDT |
| 2023-12-08 |
0.5821 USDT |
131,393.8964 MENGO |
0.5743 USDT |
0.5663 USDT |
0.5999 USDT |
0.5809 USDT |
| 2023-12-07 |
0.5698 USDT |
67,470.9616 MENGO |
0.5669 USDT |
0.5612 USDT |
0.5850 USDT |
0.5694 USDT |
| 2023-12-06 |
0.5682 USDT |
108,047.7707 MENGO |
0.5523 USDT |
0.5505 USDT |
0.6100 USDT |
0.5630 USDT |
| 2023-12-05 |
0.5528 USDT |
64,131.5370 MENGO |
0.5564 USDT |
0.5461 USDT |
0.5642 USDT |
0.5518 USDT |
| 2023-12-04 |
0.5583 USDT |
79,747.4374 MENGO |
0.5631 USDT |
0.5500 USDT |
0.5700 USDT |
0.5564 USDT |
| 2023-12-03 |
0.5540 USDT |
89,724.6581 MENGO |
0.5515 USDT |
0.5440 USDT |
0.5793 USDT |
0.5631 USDT |
| 2023-12-02 |
0.5606 USDT |
123,142.0455 MENGO |
0.5615 USDT |
0.5468 USDT |
0.5886 USDT |
0.5515 USDT |
| 2023-12-01 |
0.5591 USDT |
211,729.4255 MENGO |
0.5371 USDT |
0.5340 USDT |
0.6000 USDT |
0.5627 USDT |
| 2023-11-30 |
0.5480 USDT |
192,516.0634 MENGO |
0.5374 USDT |
0.5321 USDT |
0.6015 USDT |
0.5371 USDT |
| 2023-11-29 |
0.5728 USDT |
719,287.2979 MENGO |
0.5820 USDT |
0.5353 USDT |
0.6230 USDT |
0.5374 USDT |
| 2023-11-28 |
0.7564 USDT |
2,395,066.2775 MENGO |
0.5359 USDT |
0.5272 USDT |
0.9888 USDT |
0.5839 USDT |
| 2023-11-27 |
0.5251 USDT |
26,972.1910 MENGO |
0.5335 USDT |
0.5163 USDT |
0.5376 USDT |
0.5339 USDT |
| 2023-11-26 |
0.5341 USDT |
27,953.6341 MENGO |
0.5299 USDT |
0.5208 USDT |
0.5488 USDT |
0.5375 USDT |
| 2023-11-25 |
0.5197 USDT |
14,547.5801 MENGO |
0.5148 USDT |
0.5131 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-11-24 |
0.5217 USDT |
22,940.5564 MENGO |
0.5184 USDT |
0.5110 USDT |
0.5300 USDT |
0.5150 USDT |
| 2023-11-23 |
0.5109 USDT |
24,863.9584 MENGO |
0.5050 USDT |
0.5048 USDT |
0.5198 USDT |
0.5184 USDT |
| 2023-11-22 |
0.5040 USDT |
34,576.1170 MENGO |
0.5078 USDT |
0.4953 USDT |
0.5111 USDT |
0.5078 USDT |
| 2023-11-21 |
0.5174 USDT |
25,795.7494 MENGO |
0.5262 USDT |
0.5041 USDT |
0.5296 USDT |
0.5109 USDT |
| 2023-11-20 |
0.5196 USDT |
21,769.8028 MENGO |
0.5225 USDT |
0.5151 USDT |
0.5300 USDT |
0.5264 USDT |
| 2023-11-19 |
0.5189 USDT |
5,679.6823 MENGO |
0.5188 USDT |
0.5152 USDT |
0.5247 USDT |
0.5226 USDT |
| 2023-11-18 |
0.5162 USDT |
15,767.4027 MENGO |
0.5178 USDT |
0.5137 USDT |
0.5249 USDT |
0.5156 USDT |
| 2023-11-17 |
0.5245 USDT |
74,636.6962 MENGO |
0.5180 USDT |
0.5110 USDT |
0.5500 USDT |
0.5190 USDT |
| 2023-11-16 |
0.5301 USDT |
79,772.8837 MENGO |
0.5249 USDT |
0.5150 USDT |
0.5500 USDT |
0.5180 USDT |
| 2023-11-15 |
0.5253 USDT |
30,559.1783 MENGO |
0.5200 USDT |
0.5135 USDT |
0.5388 USDT |
0.5208 USDT |
| 2023-11-14 |
0.5230 USDT |
58,554.7216 MENGO |
0.5112 USDT |
0.5102 USDT |
0.5360 USDT |
0.5200 USDT |