Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.4874 USDT |
20,951.6031 MENGO |
0.4908 USDT |
0.4681 USDT |
0.4970 USDT |
0.4780 USDT |
| 2023-09-23 |
0.4957 USDT |
1,686.2671 MENGO |
0.4943 USDT |
0.4911 USDT |
0.5000 USDT |
0.4919 USDT |
| 2023-09-22 |
0.4951 USDT |
1,823.3036 MENGO |
0.4994 USDT |
0.4920 USDT |
0.5031 USDT |
0.4920 USDT |
| 2023-09-21 |
0.5072 USDT |
10,116.6368 MENGO |
0.5050 USDT |
0.4964 USDT |
0.5081 USDT |
0.4994 USDT |
| 2023-09-20 |
0.5025 USDT |
7,715.4703 MENGO |
0.5031 USDT |
0.4996 USDT |
0.5095 USDT |
0.5021 USDT |
| 2023-09-19 |
0.5106 USDT |
14,095.7930 MENGO |
0.5116 USDT |
0.5000 USDT |
0.5133 USDT |
0.5068 USDT |
| 2023-09-18 |
0.5133 USDT |
28,047.6693 MENGO |
0.5308 USDT |
0.5007 USDT |
0.5310 USDT |
0.5125 USDT |
| 2023-09-17 |
0.5287 USDT |
9,117.4939 MENGO |
0.5402 USDT |
0.5200 USDT |
0.5406 USDT |
0.5310 USDT |
| 2023-09-16 |
0.5386 USDT |
8,354.3236 MENGO |
0.5278 USDT |
0.5204 USDT |
0.5537 USDT |
0.5386 USDT |
| 2023-09-15 |
0.5398 USDT |
22,223.3662 MENGO |
0.5542 USDT |
0.5185 USDT |
0.5630 USDT |
0.5280 USDT |
| 2023-09-14 |
0.5578 USDT |
29,149.8654 MENGO |
0.5425 USDT |
0.5373 USDT |
0.5757 USDT |
0.5520 USDT |
| 2023-09-13 |
0.5435 USDT |
16,116.4350 MENGO |
0.5395 USDT |
0.5395 USDT |
0.5582 USDT |
0.5459 USDT |
| 2023-09-12 |
0.5843 USDT |
117,996.0545 MENGO |
0.5111 USDT |
0.5110 USDT |
0.6800 USDT |
0.5395 USDT |
| 2023-09-11 |
0.5343 USDT |
20,579.8842 MENGO |
0.5590 USDT |
0.5110 USDT |
0.5665 USDT |
0.5110 USDT |
| 2023-09-10 |
0.5533 USDT |
4,990.3076 MENGO |
0.5682 USDT |
0.5425 USDT |
0.5695 USDT |
0.5590 USDT |
| 2023-09-09 |
0.5845 USDT |
17,021.9255 MENGO |
0.5725 USDT |
0.5609 USDT |
0.6045 USDT |
0.5704 USDT |
| 2023-09-08 |
0.5802 USDT |
49,064.8495 MENGO |
0.5707 USDT |
0.5530 USDT |
0.6293 USDT |
0.5717 USDT |
| 2023-09-07 |
0.5693 USDT |
42,375.5059 MENGO |
0.5368 USDT |
0.5230 USDT |
0.6200 USDT |
0.5707 USDT |
| 2023-09-06 |
0.5427 USDT |
11,570.0245 MENGO |
0.5425 USDT |
0.5253 USDT |
0.5560 USDT |
0.5368 USDT |
| 2023-09-05 |
0.5335 USDT |
40,796.7309 MENGO |
0.5160 USDT |
0.5160 USDT |
0.5580 USDT |
0.5462 USDT |
| 2023-09-04 |
0.5284 USDT |
31,738.0576 MENGO |
0.5273 USDT |
0.5112 USDT |
0.5463 USDT |
0.5163 USDT |
| 2023-09-03 |
0.5247 USDT |
14,747.3266 MENGO |
0.5152 USDT |
0.5093 USDT |
0.5368 USDT |
0.5273 USDT |
| 2023-09-02 |
0.5133 USDT |
33,033.0117 MENGO |
0.5200 USDT |
0.4998 USDT |
0.5299 USDT |
0.5152 USDT |
| 2023-09-01 |
0.5025 USDT |
23,814.3709 MENGO |
0.4975 USDT |
0.4795 USDT |
0.5213 USDT |
0.5200 USDT |
| 2023-08-31 |
0.5001 USDT |
40,719.5798 MENGO |
0.5219 USDT |
0.4760 USDT |
0.5219 USDT |
0.4975 USDT |
| 2023-08-30 |
0.5391 USDT |
127,184.0182 MENGO |
0.5056 USDT |
0.5039 USDT |
0.6000 USDT |
0.5248 USDT |
| 2023-08-29 |
0.4939 USDT |
17,751.4923 MENGO |
0.4855 USDT |
0.4800 USDT |
0.5056 USDT |
0.5040 USDT |
| 2023-08-28 |
0.4880 USDT |
3,072.3485 MENGO |
0.4881 USDT |
0.4806 USDT |
0.4949 USDT |
0.4834 USDT |
| 2023-08-27 |
0.4815 USDT |
9,477.2487 MENGO |
0.4713 USDT |
0.4641 USDT |
0.4950 USDT |
0.4919 USDT |
| 2023-08-26 |
0.4682 USDT |
10,952.7631 MENGO |
0.4694 USDT |
0.4620 USDT |
0.4780 USDT |
0.4713 USDT |
| 2023-08-25 |
0.4686 USDT |
17,480.9216 MENGO |
0.4844 USDT |
0.4607 USDT |
0.4844 USDT |
0.4694 USDT |
| 2023-08-24 |
0.4850 USDT |
26,053.2992 MENGO |
0.4850 USDT |
0.4710 USDT |
0.4918 USDT |
0.4868 USDT |
| 2023-08-23 |
0.4800 USDT |
14,108.2641 MENGO |
0.4750 USDT |
0.4713 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-08-22 |
0.4810 USDT |
24,606.3151 MENGO |
0.5023 USDT |
0.4700 USDT |
0.5023 USDT |
0.4770 USDT |
| 2023-08-21 |
0.4967 USDT |
53,669.2116 MENGO |
0.4661 USDT |
0.4639 USDT |
0.5181 USDT |
0.5023 USDT |
| 2023-08-20 |
0.4735 USDT |
123,859.4337 MENGO |
0.4500 USDT |
0.4420 USDT |
0.5000 USDT |
0.4670 USDT |
| 2023-08-19 |
0.4785 USDT |
350,899.9022 MENGO |
0.4412 USDT |
0.4320 USDT |
0.5350 USDT |
0.4500 USDT |
| 2023-08-18 |
0.4357 USDT |
15,303.2095 MENGO |
0.4390 USDT |
0.4267 USDT |
0.4456 USDT |
0.4389 USDT |
| 2023-08-17 |
0.4522 USDT |
119,513.7658 MENGO |
0.4468 USDT |
0.4263 USDT |
0.4950 USDT |
0.4394 USDT |
| 2023-08-16 |
0.4503 USDT |
27,968.0024 MENGO |
0.4581 USDT |
0.4400 USDT |
0.4628 USDT |
0.4431 USDT |
| 2023-08-15 |
0.4646 USDT |
35,264.7744 MENGO |
0.4675 USDT |
0.4500 USDT |
0.4787 USDT |
0.4589 USDT |
| 2023-08-14 |
0.4820 USDT |
97,625.8825 MENGO |
0.5096 USDT |
0.4616 USDT |
0.5279 USDT |
0.4700 USDT |
| 2023-08-13 |
0.5064 USDT |
146,363.6264 MENGO |
0.4603 USDT |
0.4500 USDT |
0.5500 USDT |
0.5083 USDT |
| 2023-08-12 |
0.4666 USDT |
22,242.3442 MENGO |
0.4562 USDT |
0.4553 USDT |
0.4730 USDT |
0.4604 USDT |
| 2023-08-11 |
0.4558 USDT |
14,472.3554 MENGO |
0.4600 USDT |
0.4500 USDT |
0.4652 USDT |
0.4562 USDT |
| 2023-08-10 |
0.4624 USDT |
20,018.2210 MENGO |
0.4730 USDT |
0.4568 USDT |
0.4730 USDT |
0.4600 USDT |
| 2023-08-09 |
0.4725 USDT |
28,753.4431 MENGO |
0.4730 USDT |
0.4660 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-08-08 |
0.4739 USDT |
36,407.9964 MENGO |
0.4788 USDT |
0.4696 USDT |
0.4865 USDT |
0.4730 USDT |
| 2023-08-07 |
0.4814 USDT |
23,447.0823 MENGO |
0.4877 USDT |
0.4660 USDT |
0.4920 USDT |
0.4775 USDT |
| 2023-08-06 |
0.4818 USDT |
29,922.3836 MENGO |
0.4842 USDT |
0.4669 USDT |
0.4880 USDT |
0.4877 USDT |