Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.5109 USDT |
24,863.9584 MENGO |
0.5050 USDT |
0.5048 USDT |
0.5198 USDT |
0.5184 USDT |
| 2023-11-22 |
0.5040 USDT |
34,576.1170 MENGO |
0.5078 USDT |
0.4953 USDT |
0.5111 USDT |
0.5078 USDT |
| 2023-11-21 |
0.5174 USDT |
25,795.7494 MENGO |
0.5262 USDT |
0.5041 USDT |
0.5296 USDT |
0.5109 USDT |
| 2023-11-20 |
0.5196 USDT |
21,769.8028 MENGO |
0.5225 USDT |
0.5151 USDT |
0.5300 USDT |
0.5264 USDT |
| 2023-11-19 |
0.5189 USDT |
5,679.6823 MENGO |
0.5188 USDT |
0.5152 USDT |
0.5247 USDT |
0.5226 USDT |
| 2023-11-18 |
0.5162 USDT |
15,767.4027 MENGO |
0.5178 USDT |
0.5137 USDT |
0.5249 USDT |
0.5156 USDT |
| 2023-11-17 |
0.5245 USDT |
74,636.6962 MENGO |
0.5180 USDT |
0.5110 USDT |
0.5500 USDT |
0.5190 USDT |
| 2023-11-16 |
0.5301 USDT |
79,772.8837 MENGO |
0.5249 USDT |
0.5150 USDT |
0.5500 USDT |
0.5180 USDT |
| 2023-11-15 |
0.5253 USDT |
30,559.1783 MENGO |
0.5200 USDT |
0.5135 USDT |
0.5388 USDT |
0.5208 USDT |
| 2023-11-14 |
0.5230 USDT |
58,554.7216 MENGO |
0.5112 USDT |
0.5102 USDT |
0.5360 USDT |
0.5200 USDT |
| 2023-11-13 |
0.5242 USDT |
50,997.0432 MENGO |
0.5177 USDT |
0.5111 USDT |
0.5400 USDT |
0.5111 USDT |
| 2023-11-12 |
0.5138 USDT |
44,892.8746 MENGO |
0.5110 USDT |
0.5098 USDT |
0.5280 USDT |
0.5197 USDT |
| 2023-11-11 |
0.5216 USDT |
166,668.2155 MENGO |
0.5136 USDT |
0.4968 USDT |
0.5661 USDT |
0.5110 USDT |
| 2023-11-10 |
0.5056 USDT |
77,492.7108 MENGO |
0.5133 USDT |
0.4954 USDT |
0.5201 USDT |
0.5137 USDT |
| 2023-11-09 |
0.5184 USDT |
68,289.3634 MENGO |
0.5246 USDT |
0.5000 USDT |
0.5323 USDT |
0.5122 USDT |
| 2023-11-08 |
0.5242 USDT |
50,205.6768 MENGO |
0.5167 USDT |
0.5129 USDT |
0.5340 USDT |
0.5241 USDT |
| 2023-11-07 |
0.5185 USDT |
68,170.1522 MENGO |
0.5168 USDT |
0.5050 USDT |
0.5470 USDT |
0.5129 USDT |
| 2023-11-06 |
0.5206 USDT |
38,580.4191 MENGO |
0.5145 USDT |
0.5115 USDT |
0.5363 USDT |
0.5205 USDT |
| 2023-11-05 |
0.5249 USDT |
19,385.9835 MENGO |
0.5200 USDT |
0.5169 USDT |
0.5336 USDT |
0.5185 USDT |
| 2023-11-04 |
0.5137 USDT |
11,220.8611 MENGO |
0.5072 USDT |
0.5070 USDT |
0.5287 USDT |
0.5199 USDT |
| 2023-11-03 |
0.5074 USDT |
37,711.1625 MENGO |
0.5215 USDT |
0.4980 USDT |
0.5261 USDT |
0.5072 USDT |
| 2023-11-02 |
0.5218 USDT |
67,106.8835 MENGO |
0.5200 USDT |
0.5046 USDT |
0.5478 USDT |
0.5215 USDT |
| 2023-11-01 |
0.5232 USDT |
73,681.4650 MENGO |
0.5120 USDT |
0.4970 USDT |
0.5552 USDT |
0.5200 USDT |
| 2023-10-31 |
0.5118 USDT |
103,186.5272 MENGO |
0.5241 USDT |
0.4994 USDT |
0.5282 USDT |
0.5120 USDT |
| 2023-10-30 |
0.5645 USDT |
465,891.8584 MENGO |
0.5040 USDT |
0.4900 USDT |
0.6460 USDT |
0.5241 USDT |
| 2023-10-29 |
0.4986 USDT |
63,141.8471 MENGO |
0.5111 USDT |
0.4830 USDT |
0.5290 USDT |
0.5040 USDT |
| 2023-10-28 |
0.5253 USDT |
194,412.7528 MENGO |
0.4954 USDT |
0.4700 USDT |
0.5825 USDT |
0.5111 USDT |
| 2023-10-27 |
0.4786 USDT |
134,152.9437 MENGO |
0.4900 USDT |
0.4641 USDT |
0.5020 USDT |
0.4957 USDT |
| 2023-10-26 |
0.4891 USDT |
118,038.8709 MENGO |
0.4860 USDT |
0.4820 USDT |
0.5008 USDT |
0.4943 USDT |
| 2023-10-25 |
0.4970 USDT |
316,694.6634 MENGO |
0.5090 USDT |
0.4818 USDT |
0.5133 USDT |
0.4860 USDT |
| 2023-10-24 |
0.7693 USDT |
6,540,931.4164 MENGO |
0.5179 USDT |
0.5020 USDT |
1.3888 USDT |
0.5092 USDT |
| 2023-10-23 |
0.5658 USDT |
1,078,287.2328 MENGO |
0.4589 USDT |
0.4567 USDT |
0.6800 USDT |
0.5208 USDT |
| 2023-10-22 |
0.4521 USDT |
6,761.3554 MENGO |
0.4446 USDT |
0.4444 USDT |
0.4633 USDT |
0.4588 USDT |
| 2023-10-21 |
0.4339 USDT |
9,553.6366 MENGO |
0.4360 USDT |
0.4246 USDT |
0.4460 USDT |
0.4444 USDT |
| 2023-10-20 |
0.4353 USDT |
7,917.1426 MENGO |
0.4307 USDT |
0.4291 USDT |
0.4431 USDT |
0.4400 USDT |
| 2023-10-19 |
0.4342 USDT |
8,077.1499 MENGO |
0.4406 USDT |
0.4290 USDT |
0.4406 USDT |
0.4291 USDT |
| 2023-10-18 |
0.4437 USDT |
60,612.9620 MENGO |
0.4459 USDT |
0.4403 USDT |
0.4472 USDT |
0.4406 USDT |
| 2023-10-17 |
0.4473 USDT |
14,066.1969 MENGO |
0.4372 USDT |
0.4372 USDT |
0.4600 USDT |
0.4473 USDT |
| 2023-10-16 |
0.4467 USDT |
28,334.2920 MENGO |
0.4316 USDT |
0.4269 USDT |
0.4840 USDT |
0.4372 USDT |
| 2023-10-15 |
0.4352 USDT |
16,633.3422 MENGO |
0.4501 USDT |
0.4262 USDT |
0.4507 USDT |
0.4315 USDT |
| 2023-10-14 |
0.4459 USDT |
1,186.5116 MENGO |
0.4523 USDT |
0.4406 USDT |
0.4523 USDT |
0.4500 USDT |
| 2023-10-13 |
0.4488 USDT |
3,297.8165 MENGO |
0.4510 USDT |
0.4450 USDT |
0.4556 USDT |
0.4516 USDT |
| 2023-10-12 |
0.4518 USDT |
4,754.8634 MENGO |
0.4511 USDT |
0.4510 USDT |
0.4551 USDT |
0.4525 USDT |
| 2023-10-11 |
0.4531 USDT |
29,595.2368 MENGO |
0.4501 USDT |
0.4501 USDT |
0.4581 USDT |
0.4510 USDT |
| 2023-10-10 |
0.4521 USDT |
3,868.7603 MENGO |
0.4515 USDT |
0.4501 USDT |
0.4600 USDT |
0.4501 USDT |
| 2023-10-09 |
0.4596 USDT |
20,085.1107 MENGO |
0.4731 USDT |
0.4510 USDT |
0.4767 USDT |
0.4515 USDT |
| 2023-10-08 |
0.4740 USDT |
112,935.0886 MENGO |
0.4642 USDT |
0.4641 USDT |
0.4850 USDT |
0.4735 USDT |
| 2023-10-07 |
0.4648 USDT |
106,893.5756 MENGO |
0.4601 USDT |
0.4567 USDT |
0.4710 USDT |
0.4640 USDT |
| 2023-10-06 |
0.4597 USDT |
6,496.3503 MENGO |
0.4525 USDT |
0.4510 USDT |
0.4649 USDT |
0.4600 USDT |
| 2023-10-05 |
0.4535 USDT |
30,203.0123 MENGO |
0.4551 USDT |
0.4480 USDT |
0.4700 USDT |
0.4554 USDT |