Identifier on OKEx: MERL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.4188 USDC |
477,321.9010 MERL |
0.3338 USDC |
0.3338 USDC |
0.4752 USDC |
0.3992 USDC |
| 2024-11-10 |
0.3208 USDC |
36,321.0770 MERL |
0.3083 USDC |
0.3083 USDC |
0.3284 USDC |
0.3248 USDC |
| 2024-11-09 |
0.2972 USDC |
132,763.9810 MERL |
0.2824 USDC |
0.2824 USDC |
0.3025 USDC |
0.3016 USDC |
| 2024-11-08 |
0.2893 USDC |
78,501.4970 MERL |
0.3027 USDC |
0.2813 USDC |
0.3027 USDC |
0.2833 USDC |
| 2024-11-07 |
0.2967 USDC |
69,073.2880 MERL |
0.3085 USDC |
0.2856 USDC |
0.3160 USDC |
0.2971 USDC |
| 2024-11-06 |
0.2873 USDC |
75,287.2360 MERL |
0.2780 USDC |
0.2772 USDC |
0.3062 USDC |
0.3062 USDC |
| 2024-11-05 |
0.2612 USDC |
63,591.0940 MERL |
0.2579 USDC |
0.2535 USDC |
0.2671 USDC |
0.2635 USDC |
| 2024-11-04 |
0.2527 USDC |
106,927.9770 MERL |
0.2563 USDC |
0.2450 USDC |
0.2606 USDC |
0.2450 USDC |
| 2024-11-03 |
0.2539 USDC |
10,410.7320 MERL |
0.2580 USDC |
0.2406 USDC |
0.2600 USDC |
0.2540 USDC |
| 2024-11-02 |
0.2658 USDC |
6,081.7980 MERL |
0.2734 USDC |
0.2651 USDC |
0.2734 USDC |
0.2651 USDC |
| 2024-11-01 |
0.2814 USDC |
80,688.0420 MERL |
0.2906 USDC |
0.2686 USDC |
0.2907 USDC |
0.2726 USDC |
| 2024-10-31 |
0.2937 USDC |
22,895.9950 MERL |
0.2963 USDC |
0.2883 USDC |
0.2989 USDC |
0.2883 USDC |
| 2024-10-30 |
0.3047 USDC |
37,386.0400 MERL |
0.3122 USDC |
0.2958 USDC |
0.3122 USDC |
0.3038 USDC |
| 2024-10-29 |
0.3074 USDC |
55,486.4230 MERL |
0.2946 USDC |
0.2946 USDC |
0.3180 USDC |
0.3127 USDC |
| 2024-10-28 |
0.2929 USDC |
55,119.4450 MERL |
0.2960 USDC |
0.2854 USDC |
0.2994 USDC |
0.2981 USDC |
| 2024-10-27 |
0.2841 USDC |
30,381.9870 MERL |
0.2702 USDC |
0.2701 USDC |
0.3027 USDC |
0.3027 USDC |
| 2024-10-26 |
0.2765 USDC |
49,317.3100 MERL |
0.2869 USDC |
0.2697 USDC |
0.2896 USDC |
0.2705 USDC |
| 2024-10-25 |
0.2992 USDC |
41,391.7560 MERL |
0.3147 USDC |
0.2735 USDC |
0.3147 USDC |
0.2735 USDC |
| 2024-10-24 |
0.3020 USDC |
84,722.9510 MERL |
0.2900 USDC |
0.2885 USDC |
0.3143 USDC |
0.3103 USDC |
| 2024-10-23 |
0.2907 USDC |
39,068.6940 MERL |
0.3051 USDC |
0.2756 USDC |
0.3115 USDC |
0.2863 USDC |
| 2024-10-22 |
0.3082 USDC |
46,527.2290 MERL |
0.3083 USDC |
0.2972 USDC |
0.3183 USDC |
0.3130 USDC |
| 2024-10-21 |
0.3003 USDC |
37,975.5730 MERL |
0.3084 USDC |
0.2912 USDC |
0.3084 USDC |
0.3083 USDC |
| 2024-10-20 |
0.3003 USDC |
57,634.6050 MERL |
0.3168 USDC |
0.2925 USDC |
0.3191 USDC |
0.3027 USDC |
| 2024-10-19 |
0.3084 USDC |
54,880.5660 MERL |
0.3039 USDC |
0.3000 USDC |
0.3131 USDC |
0.3101 USDC |
| 2024-10-18 |
0.2822 USDC |
93,752.6900 MERL |
0.2658 USDC |
0.2658 USDC |
0.3040 USDC |
0.3025 USDC |
| 2024-10-17 |
0.2710 USDC |
67,751.8950 MERL |
0.2739 USDC |
0.2696 USDC |
0.2754 USDC |
0.2725 USDC |
| 2024-10-16 |
0.2801 USDC |
51,938.0310 MERL |
0.2764 USDC |
0.2747 USDC |
0.2887 USDC |
0.2782 USDC |
| 2024-10-15 |
0.2774 USDC |
126,475.2880 MERL |
0.2917 USDC |
0.2621 USDC |
0.2928 USDC |
0.2757 USDC |
| 2024-10-14 |
0.2727 USDC |
89,391.3290 MERL |
0.2504 USDC |
0.2504 USDC |
0.2922 USDC |
0.2848 USDC |
| 2024-10-13 |
0.2453 USDC |
38,125.6720 MERL |
0.2463 USDC |
0.2318 USDC |
0.2492 USDC |
0.2392 USDC |
| 2024-10-12 |
0.2496 USDC |
22,881.2790 MERL |
0.2467 USDC |
0.2466 USDC |
0.2508 USDC |
0.2502 USDC |
| 2024-10-11 |
0.2427 USDC |
66,701.1220 MERL |
0.2401 USDC |
0.2391 USDC |
0.2497 USDC |
0.2475 USDC |
| 2024-10-10 |
0.2290 USDC |
59,253.5240 MERL |
0.2246 USDC |
0.2239 USDC |
0.2341 USDC |
0.2326 USDC |
| 2024-10-09 |
0.2409 USDC |
122,565.5980 MERL |
0.2506 USDC |
0.2271 USDC |
0.2506 USDC |
0.2271 USDC |
| 2024-10-08 |
0.2463 USDC |
25,958.6810 MERL |
0.2498 USDC |
0.2393 USDC |
0.2503 USDC |
0.2435 USDC |
| 2024-10-07 |
0.2656 USDC |
42,129.2710 MERL |
0.2702 USDC |
0.2519 USDC |
0.2739 USDC |
0.2519 USDC |
| 2024-10-06 |
0.2602 USDC |
65,083.2510 MERL |
0.2601 USDC |
0.2580 USDC |
0.2620 USDC |
0.2603 USDC |
| 2024-10-05 |
0.2616 USDC |
61,769.5400 MERL |
0.2627 USDC |
0.2578 USDC |
0.2662 USDC |
0.2644 USDC |
| 2024-10-04 |
0.2613 USDC |
54,111.2840 MERL |
0.2607 USDC |
0.2552 USDC |
0.2658 USDC |
0.2593 USDC |
| 2024-10-03 |
0.2568 USDC |
74,655.2590 MERL |
0.2591 USDC |
0.2483 USDC |
0.2618 USDC |
0.2556 USDC |
| 2024-10-02 |
0.2656 USDC |
29,284.1570 MERL |
0.2665 USDC |
0.2609 USDC |
0.2753 USDC |
0.2609 USDC |
| 2024-10-01 |
0.2835 USDC |
61,890.7100 MERL |
0.3030 USDC |
0.2683 USDC |
0.3080 USDC |
0.2800 USDC |
| 2024-09-30 |
0.3019 USDC |
29,498.6960 MERL |
0.3125 USDC |
0.2958 USDC |
0.3125 USDC |
0.2965 USDC |
| 2024-09-29 |
0.3256 USDC |
16,933.5510 MERL |
0.3254 USDC |
0.3129 USDC |
0.3401 USDC |
0.3129 USDC |
| 2024-09-28 |
0.3356 USDC |
41,531.3030 MERL |
0.3425 USDC |
0.3234 USDC |
0.3425 USDC |
0.3273 USDC |
| 2024-09-27 |
0.3390 USDC |
22,485.8890 MERL |
0.3321 USDC |
0.3315 USDC |
0.3448 USDC |
0.3406 USDC |
| 2024-09-26 |
0.3239 USDC |
33,341.4010 MERL |
0.3073 USDC |
0.3073 USDC |
0.3600 USDC |
0.3373 USDC |
| 2024-09-25 |
0.3257 USDC |
165,084.1530 MERL |
0.3443 USDC |
0.3051 USDC |
0.3495 USDC |
0.3051 USDC |
| 2024-09-24 |
0.3233 USDC |
32,574.7370 MERL |
0.3122 USDC |
0.3085 USDC |
0.3383 USDC |
0.3383 USDC |
| 2024-09-23 |
0.3172 USDC |
41,510.0080 MERL |
0.3059 USDC |
0.3059 USDC |
0.3268 USDC |
0.3120 USDC |