Identifier on OKEx: MERL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.2906 USDC |
51,367.6740 MERL |
0.2906 USDC |
0.2861 USDC |
0.2973 USDC |
0.2884 USDC |
| 2025-01-01 |
0.2772 USDC |
76,522.2150 MERL |
0.2818 USDC |
0.2701 USDC |
0.2928 USDC |
0.2884 USDC |
| 2024-12-31 |
0.2911 USDC |
171,314.5560 MERL |
0.3138 USDC |
0.2775 USDC |
0.3138 USDC |
0.2796 USDC |
| 2024-12-30 |
0.3146 USDC |
196,805.6920 MERL |
0.2906 USDC |
0.2906 USDC |
0.3315 USDC |
0.3162 USDC |
| 2024-12-29 |
0.2865 USDC |
87,407.0050 MERL |
0.2906 USDC |
0.2792 USDC |
0.2951 USDC |
0.2884 USDC |
| 2024-12-28 |
0.2919 USDC |
41,747.0520 MERL |
0.2861 USDC |
0.2818 USDC |
0.3038 USDC |
0.2943 USDC |
| 2024-12-27 |
0.2940 USDC |
159,807.3650 MERL |
0.2691 USDC |
0.2691 USDC |
0.3090 USDC |
0.2840 USDC |
| 2024-12-26 |
0.2588 USDC |
106,685.6390 MERL |
0.2610 USDC |
0.2481 USDC |
0.2754 USDC |
0.2712 USDC |
| 2024-12-25 |
0.2700 USDC |
5,967.9540 MERL |
0.2754 USDC |
0.2570 USDC |
0.2755 USDC |
0.2590 USDC |
| 2024-12-24 |
0.2637 USDC |
35,170.5040 MERL |
0.2610 USDC |
0.2550 USDC |
0.2805 USDC |
0.2775 USDC |
| 2024-12-23 |
0.2538 USDC |
11,786.0640 MERL |
0.2524 USDC |
0.2435 USDC |
0.2670 USDC |
0.2630 USDC |
| 2024-12-22 |
0.2544 USDC |
210,497.7940 MERL |
0.2531 USDC |
0.2451 USDC |
0.2630 USDC |
0.2531 USDC |
| 2024-12-21 |
0.2671 USDC |
74,048.1950 MERL |
0.2712 USDC |
0.2492 USDC |
0.2861 USDC |
0.2511 USDC |
| 2024-12-20 |
0.2423 USDC |
87,906.0300 MERL |
0.2531 USDC |
0.2234 USDC |
0.2696 USDC |
0.2696 USDC |
| 2024-12-19 |
0.2755 USDC |
65,643.7200 MERL |
0.2796 USDC |
0.2473 USDC |
0.2928 USDC |
0.2550 USDC |
| 2024-12-18 |
0.3072 USDC |
145,521.9350 MERL |
0.3066 USDC |
0.2630 USDC |
0.3162 USDC |
0.2818 USDC |
| 2024-12-17 |
0.3182 USDC |
40,707.1740 MERL |
0.3235 USDC |
0.3019 USDC |
0.3264 USDC |
0.3043 USDC |
| 2024-12-16 |
0.3350 USDC |
21,188.1710 MERL |
0.3440 USDC |
0.3191 USDC |
0.3467 USDC |
0.3260 USDC |
| 2024-12-15 |
0.3312 USDC |
15,782.1930 MERL |
0.3311 USDC |
0.3209 USDC |
0.3440 USDC |
0.3414 USDC |
| 2024-12-14 |
0.3381 USDC |
23,409.4630 MERL |
0.3467 USDC |
0.3211 USDC |
0.3585 USDC |
0.3294 USDC |
| 2024-12-13 |
0.3387 USDC |
41,220.0390 MERL |
0.3260 USDC |
0.3211 USDC |
0.3494 USDC |
0.3440 USDC |
| 2024-12-12 |
0.3439 USDC |
495,818.1090 MERL |
0.3285 USDC |
0.3186 USDC |
0.3474 USDC |
0.3235 USDC |
| 2024-12-11 |
0.3242 USDC |
78,844.0170 MERL |
0.3114 USDC |
0.3019 USDC |
0.3374 USDC |
0.3311 USDC |
| 2024-12-10 |
0.3150 USDC |
305,805.0530 MERL |
0.3166 USDC |
0.2852 USDC |
0.3356 USDC |
0.3147 USDC |
| 2024-12-09 |
0.3219 USDC |
767,335.3060 MERL |
0.4473 USDC |
0.2190 USDC |
0.4503 USDC |
0.3228 USDC |
| 2024-12-08 |
0.4523 USDC |
107,421.6730 MERL |
0.4702 USDC |
0.4340 USDC |
0.4723 USDC |
0.4481 USDC |
| 2024-12-07 |
0.4753 USDC |
34,262.4630 MERL |
0.4844 USDC |
0.4695 USDC |
0.4894 USDC |
0.4739 USDC |
| 2024-12-06 |
0.4903 USDC |
124,105.6340 MERL |
0.4943 USDC |
0.4711 USDC |
0.5027 USDC |
0.4877 USDC |
| 2024-12-05 |
0.4868 USDC |
291,501.3700 MERL |
0.4672 USDC |
0.4564 USDC |
0.5058 USDC |
0.4874 USDC |
| 2024-12-04 |
0.4731 USDC |
194,588.2510 MERL |
0.4387 USDC |
0.4253 USDC |
0.5135 USDC |
0.4708 USDC |
| 2024-12-03 |
0.4234 USDC |
110,983.6240 MERL |
0.4191 USDC |
0.3853 USDC |
0.4440 USDC |
0.4368 USDC |
| 2024-12-02 |
0.3893 USDC |
145,499.3340 MERL |
0.3956 USDC |
0.3656 USDC |
0.4222 USDC |
0.4222 USDC |
| 2024-12-01 |
0.3930 USDC |
54,833.9640 MERL |
0.3931 USDC |
0.3755 USDC |
0.4060 USDC |
0.3929 USDC |
| 2024-11-30 |
0.3832 USDC |
106,062.7030 MERL |
0.3756 USDC |
0.3731 USDC |
0.3956 USDC |
0.3956 USDC |
| 2024-11-29 |
0.3834 USDC |
133,776.9470 MERL |
0.4018 USDC |
0.3713 USDC |
0.4019 USDC |
0.3761 USDC |
| 2024-11-28 |
0.3967 USDC |
209,275.9180 MERL |
0.3725 USDC |
0.3725 USDC |
0.4152 USDC |
0.4049 USDC |
| 2024-11-27 |
0.3810 USDC |
148,167.8450 MERL |
0.3548 USDC |
0.3548 USDC |
0.3971 USDC |
0.3807 USDC |
| 2024-11-26 |
0.3617 USDC |
735,872.2460 MERL |
0.3440 USDC |
0.3440 USDC |
0.3870 USDC |
0.3596 USDC |
| 2024-11-25 |
0.3523 USDC |
89,165.3430 MERL |
0.3448 USDC |
0.3291 USDC |
0.3606 USDC |
0.3461 USDC |
| 2024-11-24 |
0.3337 USDC |
106,574.0070 MERL |
0.3379 USDC |
0.3073 USDC |
0.3476 USDC |
0.3419 USDC |
| 2024-11-23 |
0.3316 USDC |
121,797.7660 MERL |
0.3193 USDC |
0.3193 USDC |
0.3444 USDC |
0.3251 USDC |
| 2024-11-22 |
0.3194 USDC |
139,019.9840 MERL |
0.3307 USDC |
0.3074 USDC |
0.3309 USDC |
0.3074 USDC |
| 2024-11-21 |
0.3110 USDC |
185,853.4860 MERL |
0.2887 USDC |
0.2731 USDC |
0.3477 USDC |
0.3379 USDC |
| 2024-11-20 |
0.3077 USDC |
82,212.8780 MERL |
0.3057 USDC |
0.2896 USDC |
0.3152 USDC |
0.2896 USDC |
| 2024-11-19 |
0.3104 USDC |
103,958.3920 MERL |
0.3089 USDC |
0.2990 USDC |
0.3182 USDC |
0.3159 USDC |
| 2024-11-18 |
0.3029 USDC |
113,211.1800 MERL |
0.3018 USDC |
0.2939 USDC |
0.3122 USDC |
0.3078 USDC |
| 2024-11-17 |
0.3008 USDC |
231,422.7780 MERL |
0.3055 USDC |
0.2803 USDC |
0.3106 USDC |
0.2803 USDC |
| 2024-11-16 |
0.2931 USDC |
143,443.1190 MERL |
0.2822 USDC |
0.2819 USDC |
0.3137 USDC |
0.3111 USDC |
| 2024-11-15 |
0.2813 USDC |
115,480.7490 MERL |
0.2915 USDC |
0.2675 USDC |
0.2915 USDC |
0.2823 USDC |
| 2024-11-14 |
0.3329 USDC |
366,482.4890 MERL |
0.3270 USDC |
0.3009 USDC |
0.3563 USDC |
0.3016 USDC |