Identifier on OKEx: MERL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4868 USDC |
291,501.3700 MERL |
0.4672 USDC |
0.4564 USDC |
0.5058 USDC |
0.4874 USDC |
| 2024-12-04 |
0.4731 USDC |
194,588.2510 MERL |
0.4387 USDC |
0.4253 USDC |
0.5135 USDC |
0.4708 USDC |
| 2024-12-03 |
0.4234 USDC |
110,983.6240 MERL |
0.4191 USDC |
0.3853 USDC |
0.4440 USDC |
0.4368 USDC |
| 2024-12-02 |
0.3893 USDC |
145,499.3340 MERL |
0.3956 USDC |
0.3656 USDC |
0.4222 USDC |
0.4222 USDC |
| 2024-12-01 |
0.3930 USDC |
54,833.9640 MERL |
0.3931 USDC |
0.3755 USDC |
0.4060 USDC |
0.3929 USDC |
| 2024-11-30 |
0.3832 USDC |
106,062.7030 MERL |
0.3756 USDC |
0.3731 USDC |
0.3956 USDC |
0.3956 USDC |
| 2024-11-29 |
0.3834 USDC |
133,776.9470 MERL |
0.4018 USDC |
0.3713 USDC |
0.4019 USDC |
0.3761 USDC |
| 2024-11-28 |
0.3967 USDC |
209,275.9180 MERL |
0.3725 USDC |
0.3725 USDC |
0.4152 USDC |
0.4049 USDC |
| 2024-11-27 |
0.3810 USDC |
148,167.8450 MERL |
0.3548 USDC |
0.3548 USDC |
0.3971 USDC |
0.3807 USDC |
| 2024-11-26 |
0.3617 USDC |
735,872.2460 MERL |
0.3440 USDC |
0.3440 USDC |
0.3870 USDC |
0.3596 USDC |
| 2024-11-25 |
0.3523 USDC |
89,165.3430 MERL |
0.3448 USDC |
0.3291 USDC |
0.3606 USDC |
0.3461 USDC |
| 2024-11-24 |
0.3337 USDC |
106,574.0070 MERL |
0.3379 USDC |
0.3073 USDC |
0.3476 USDC |
0.3419 USDC |
| 2024-11-23 |
0.3316 USDC |
121,797.7660 MERL |
0.3193 USDC |
0.3193 USDC |
0.3444 USDC |
0.3251 USDC |
| 2024-11-22 |
0.3194 USDC |
139,019.9840 MERL |
0.3307 USDC |
0.3074 USDC |
0.3309 USDC |
0.3074 USDC |
| 2024-11-21 |
0.3110 USDC |
185,853.4860 MERL |
0.2887 USDC |
0.2731 USDC |
0.3477 USDC |
0.3379 USDC |
| 2024-11-20 |
0.3077 USDC |
82,212.8780 MERL |
0.3057 USDC |
0.2896 USDC |
0.3152 USDC |
0.2896 USDC |
| 2024-11-19 |
0.3104 USDC |
103,958.3920 MERL |
0.3089 USDC |
0.2990 USDC |
0.3182 USDC |
0.3159 USDC |
| 2024-11-18 |
0.3029 USDC |
113,211.1800 MERL |
0.3018 USDC |
0.2939 USDC |
0.3122 USDC |
0.3078 USDC |
| 2024-11-17 |
0.3008 USDC |
231,422.7780 MERL |
0.3055 USDC |
0.2803 USDC |
0.3106 USDC |
0.2803 USDC |
| 2024-11-16 |
0.2931 USDC |
143,443.1190 MERL |
0.2822 USDC |
0.2819 USDC |
0.3137 USDC |
0.3111 USDC |
| 2024-11-15 |
0.2813 USDC |
115,480.7490 MERL |
0.2915 USDC |
0.2675 USDC |
0.2915 USDC |
0.2823 USDC |
| 2024-11-14 |
0.3329 USDC |
366,482.4890 MERL |
0.3270 USDC |
0.3009 USDC |
0.3563 USDC |
0.3016 USDC |
| 2024-11-13 |
0.3380 USDC |
246,850.4420 MERL |
0.3608 USDC |
0.3150 USDC |
0.3632 USDC |
0.3283 USDC |
| 2024-11-12 |
0.3630 USDC |
190,124.6050 MERL |
0.3997 USDC |
0.3329 USDC |
0.3997 USDC |
0.3613 USDC |
| 2024-11-11 |
0.4188 USDC |
477,321.9010 MERL |
0.3338 USDC |
0.3338 USDC |
0.4752 USDC |
0.3992 USDC |
| 2024-11-10 |
0.3208 USDC |
36,321.0770 MERL |
0.3083 USDC |
0.3083 USDC |
0.3284 USDC |
0.3248 USDC |
| 2024-11-09 |
0.2972 USDC |
132,763.9810 MERL |
0.2824 USDC |
0.2824 USDC |
0.3025 USDC |
0.3016 USDC |
| 2024-11-08 |
0.2893 USDC |
78,501.4970 MERL |
0.3027 USDC |
0.2813 USDC |
0.3027 USDC |
0.2833 USDC |
| 2024-11-07 |
0.2967 USDC |
69,073.2880 MERL |
0.3085 USDC |
0.2856 USDC |
0.3160 USDC |
0.2971 USDC |
| 2024-11-06 |
0.2873 USDC |
75,287.2360 MERL |
0.2780 USDC |
0.2772 USDC |
0.3062 USDC |
0.3062 USDC |
| 2024-11-05 |
0.2612 USDC |
63,591.0940 MERL |
0.2579 USDC |
0.2535 USDC |
0.2671 USDC |
0.2635 USDC |
| 2024-11-04 |
0.2527 USDC |
106,927.9770 MERL |
0.2563 USDC |
0.2450 USDC |
0.2606 USDC |
0.2450 USDC |
| 2024-11-03 |
0.2539 USDC |
10,410.7320 MERL |
0.2580 USDC |
0.2406 USDC |
0.2600 USDC |
0.2540 USDC |
| 2024-11-02 |
0.2658 USDC |
6,081.7980 MERL |
0.2734 USDC |
0.2651 USDC |
0.2734 USDC |
0.2651 USDC |
| 2024-11-01 |
0.2814 USDC |
80,688.0420 MERL |
0.2906 USDC |
0.2686 USDC |
0.2907 USDC |
0.2726 USDC |
| 2024-10-31 |
0.2937 USDC |
22,895.9950 MERL |
0.2963 USDC |
0.2883 USDC |
0.2989 USDC |
0.2883 USDC |
| 2024-10-30 |
0.3047 USDC |
37,386.0400 MERL |
0.3122 USDC |
0.2958 USDC |
0.3122 USDC |
0.3038 USDC |
| 2024-10-29 |
0.3074 USDC |
55,486.4230 MERL |
0.2946 USDC |
0.2946 USDC |
0.3180 USDC |
0.3127 USDC |
| 2024-10-28 |
0.2929 USDC |
55,119.4450 MERL |
0.2960 USDC |
0.2854 USDC |
0.2994 USDC |
0.2981 USDC |
| 2024-10-27 |
0.2841 USDC |
30,381.9870 MERL |
0.2702 USDC |
0.2701 USDC |
0.3027 USDC |
0.3027 USDC |
| 2024-10-26 |
0.2765 USDC |
49,317.3100 MERL |
0.2869 USDC |
0.2697 USDC |
0.2896 USDC |
0.2705 USDC |
| 2024-10-25 |
0.2992 USDC |
41,391.7560 MERL |
0.3147 USDC |
0.2735 USDC |
0.3147 USDC |
0.2735 USDC |
| 2024-10-24 |
0.3020 USDC |
84,722.9510 MERL |
0.2900 USDC |
0.2885 USDC |
0.3143 USDC |
0.3103 USDC |
| 2024-10-23 |
0.2907 USDC |
39,068.6940 MERL |
0.3051 USDC |
0.2756 USDC |
0.3115 USDC |
0.2863 USDC |
| 2024-10-22 |
0.3082 USDC |
46,527.2290 MERL |
0.3083 USDC |
0.2972 USDC |
0.3183 USDC |
0.3130 USDC |
| 2024-10-21 |
0.3003 USDC |
37,975.5730 MERL |
0.3084 USDC |
0.2912 USDC |
0.3084 USDC |
0.3083 USDC |
| 2024-10-20 |
0.3003 USDC |
57,634.6050 MERL |
0.3168 USDC |
0.2925 USDC |
0.3191 USDC |
0.3027 USDC |
| 2024-10-19 |
0.3084 USDC |
54,880.5660 MERL |
0.3039 USDC |
0.3000 USDC |
0.3131 USDC |
0.3101 USDC |
| 2024-10-18 |
0.2822 USDC |
93,752.6900 MERL |
0.2658 USDC |
0.2658 USDC |
0.3040 USDC |
0.3025 USDC |
| 2024-10-17 |
0.2710 USDC |
67,751.8950 MERL |
0.2739 USDC |
0.2696 USDC |
0.2754 USDC |
0.2725 USDC |