Identifier on OKEx: MERL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.2801 USDC |
51,938.0310 MERL |
0.2764 USDC |
0.2747 USDC |
0.2887 USDC |
0.2782 USDC |
| 2024-10-15 |
0.2774 USDC |
126,475.2880 MERL |
0.2917 USDC |
0.2621 USDC |
0.2928 USDC |
0.2757 USDC |
| 2024-10-14 |
0.2727 USDC |
89,391.3290 MERL |
0.2504 USDC |
0.2504 USDC |
0.2922 USDC |
0.2848 USDC |
| 2024-10-13 |
0.2453 USDC |
38,125.6720 MERL |
0.2463 USDC |
0.2318 USDC |
0.2492 USDC |
0.2392 USDC |
| 2024-10-12 |
0.2496 USDC |
22,881.2790 MERL |
0.2467 USDC |
0.2466 USDC |
0.2508 USDC |
0.2502 USDC |
| 2024-10-11 |
0.2427 USDC |
66,701.1220 MERL |
0.2401 USDC |
0.2391 USDC |
0.2497 USDC |
0.2475 USDC |
| 2024-10-10 |
0.2290 USDC |
59,253.5240 MERL |
0.2246 USDC |
0.2239 USDC |
0.2341 USDC |
0.2326 USDC |
| 2024-10-09 |
0.2409 USDC |
122,565.5980 MERL |
0.2506 USDC |
0.2271 USDC |
0.2506 USDC |
0.2271 USDC |
| 2024-10-08 |
0.2463 USDC |
25,958.6810 MERL |
0.2498 USDC |
0.2393 USDC |
0.2503 USDC |
0.2435 USDC |
| 2024-10-07 |
0.2656 USDC |
42,129.2710 MERL |
0.2702 USDC |
0.2519 USDC |
0.2739 USDC |
0.2519 USDC |
| 2024-10-06 |
0.2602 USDC |
65,083.2510 MERL |
0.2601 USDC |
0.2580 USDC |
0.2620 USDC |
0.2603 USDC |
| 2024-10-05 |
0.2616 USDC |
61,769.5400 MERL |
0.2627 USDC |
0.2578 USDC |
0.2662 USDC |
0.2644 USDC |
| 2024-10-04 |
0.2613 USDC |
54,111.2840 MERL |
0.2607 USDC |
0.2552 USDC |
0.2658 USDC |
0.2593 USDC |
| 2024-10-03 |
0.2568 USDC |
74,655.2590 MERL |
0.2591 USDC |
0.2483 USDC |
0.2618 USDC |
0.2556 USDC |
| 2024-10-02 |
0.2656 USDC |
29,284.1570 MERL |
0.2665 USDC |
0.2609 USDC |
0.2753 USDC |
0.2609 USDC |
| 2024-10-01 |
0.2835 USDC |
61,890.7100 MERL |
0.3030 USDC |
0.2683 USDC |
0.3080 USDC |
0.2800 USDC |
| 2024-09-30 |
0.3019 USDC |
29,498.6960 MERL |
0.3125 USDC |
0.2958 USDC |
0.3125 USDC |
0.2965 USDC |
| 2024-09-29 |
0.3256 USDC |
16,933.5510 MERL |
0.3254 USDC |
0.3129 USDC |
0.3401 USDC |
0.3129 USDC |
| 2024-09-28 |
0.3356 USDC |
41,531.3030 MERL |
0.3425 USDC |
0.3234 USDC |
0.3425 USDC |
0.3273 USDC |
| 2024-09-27 |
0.3390 USDC |
22,485.8890 MERL |
0.3321 USDC |
0.3315 USDC |
0.3448 USDC |
0.3406 USDC |
| 2024-09-26 |
0.3239 USDC |
33,341.4010 MERL |
0.3073 USDC |
0.3073 USDC |
0.3600 USDC |
0.3373 USDC |
| 2024-09-25 |
0.3257 USDC |
165,084.1530 MERL |
0.3443 USDC |
0.3051 USDC |
0.3495 USDC |
0.3051 USDC |
| 2024-09-24 |
0.3233 USDC |
32,574.7370 MERL |
0.3122 USDC |
0.3085 USDC |
0.3383 USDC |
0.3383 USDC |
| 2024-09-23 |
0.3172 USDC |
41,510.0080 MERL |
0.3059 USDC |
0.3059 USDC |
0.3268 USDC |
0.3120 USDC |
| 2024-09-22 |
0.3185 USDC |
101,598.1820 MERL |
0.3238 USDC |
0.3008 USDC |
0.3248 USDC |
0.3096 USDC |
| 2024-09-21 |
0.3342 USDC |
49,502.6910 MERL |
0.3436 USDC |
0.3202 USDC |
0.3436 USDC |
0.3202 USDC |
| 2024-09-20 |
0.3135 USDC |
94,952.5890 MERL |
0.3136 USDC |
0.3029 USDC |
0.3483 USDC |
0.3357 USDC |
| 2024-09-19 |
0.3259 USDC |
29,640.6670 MERL |
0.3198 USDC |
0.3132 USDC |
0.3930 USDC |
0.3199 USDC |
| 2024-09-18 |
0.2910 USDC |
7,043.3840 MERL |
0.2852 USDC |
0.2852 USDC |
0.3929 USDC |
0.3049 USDC |
| 2024-09-16 |
0.2621 USDC |
648.5410 MERL |
0.2621 USDC |
0.2621 USDC |
0.2621 USDC |
0.2621 USDC |
| 2024-09-15 |
0.2772 USDC |
6,838.6830 MERL |
0.2792 USDC |
0.2713 USDC |
0.2793 USDC |
0.2713 USDC |
| 2024-09-14 |
0.2897 USDC |
12,328.3860 MERL |
0.2787 USDC |
0.2787 USDC |
0.2963 USDC |
0.2901 USDC |
| 2024-09-13 |
0.2650 USDC |
12,604.5340 MERL |
0.2549 USDC |
0.2549 USDC |
0.2720 USDC |
0.2671 USDC |
| 2024-09-12 |
0.2424 USDC |
1,838.1580 MERL |
0.2395 USDC |
0.2395 USDC |
0.2426 USDC |
0.2426 USDC |
| 2024-09-11 |
0.2316 USDC |
413.4940 MERL |
0.2345 USDC |
0.2288 USDC |
0.2345 USDC |
0.2288 USDC |
| 2024-09-10 |
0.2378 USDC |
4,091.6300 MERL |
0.2381 USDC |
0.2363 USDC |
0.2410 USDC |
0.2363 USDC |
| 2024-09-09 |
0.2374 USDC |
20,921.4450 MERL |
0.2272 USDC |
0.2262 USDC |
0.2430 USDC |
0.2408 USDC |
| 2024-09-08 |
0.2267 USDC |
8,453.9890 MERL |
0.2259 USDC |
0.2188 USDC |
0.2287 USDC |
0.2259 USDC |
| 2024-09-07 |
0.2316 USDC |
16,945.7220 MERL |
0.2334 USDC |
0.2312 USDC |
0.2334 USDC |
0.2313 USDC |
| 2024-09-06 |
0.2413 USDC |
2,346.3970 MERL |
0.2528 USDC |
0.2374 USDC |
0.2528 USDC |
0.2374 USDC |
| 2024-09-05 |
0.2620 USDC |
1,367.8780 MERL |
0.2652 USDC |
0.2588 USDC |
0.2652 USDC |
0.2588 USDC |
| 2024-09-04 |
0.2662 USDC |
4,435.5940 MERL |
0.2661 USDC |
0.2661 USDC |
0.2666 USDC |
0.2664 USDC |
| 2024-09-03 |
0.2455 USDC |
3,433.6750 MERL |
0.2487 USDC |
0.2453 USDC |
0.2487 USDC |
0.2453 USDC |
| 2024-09-02 |
0.2378 USDC |
13,562.6690 MERL |
0.2250 USDC |
0.2240 USDC |
0.2525 USDC |
0.2501 USDC |
| 2024-09-01 |
0.2335 USDC |
20,980.8130 MERL |
0.2455 USDC |
0.2300 USDC |
0.2455 USDC |
0.2351 USDC |
| 2024-08-31 |
0.2378 USDC |
60,061.3870 MERL |
0.3878 USDC |
0.2350 USDC |
0.3878 USDC |
0.2350 USDC |
| 2024-08-30 |
0.2192 USDC |
80.6330 MERL |
0.2192 USDC |
0.2192 USDC |
0.2192 USDC |
0.2192 USDC |
| 2024-08-29 |
0.2190 USDC |
523.3310 MERL |
0.2190 USDC |
0.2190 USDC |
0.2190 USDC |
0.2190 USDC |
| 2024-08-28 |
0.2104 USDC |
5,343.8520 MERL |
0.2096 USDC |
0.2061 USDC |
0.2155 USDC |
0.2155 USDC |
| 2024-08-27 |
0.2177 USDC |
10,508.9320 MERL |
0.2206 USDC |
0.2087 USDC |
0.3879 USDC |
0.2087 USDC |