Identifier on OKEx: MERL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.2317 USDC |
18,402.6290 MERL |
0.2362 USDC |
0.2231 USDC |
0.2373 USDC |
0.2231 USDC |
| 2024-08-25 |
0.2438 USDC |
14,956.1330 MERL |
0.2429 USDC |
0.2381 USDC |
0.2455 USDC |
0.2394 USDC |
| 2024-08-24 |
0.2578 USDC |
1,075.6270 MERL |
0.2536 USDC |
0.2536 USDC |
0.2611 USDC |
0.2611 USDC |
| 2024-08-23 |
0.2354 USDC |
9,512.5620 MERL |
0.2339 USDC |
0.2339 USDC |
0.2357 USDC |
0.2356 USDC |
| 2024-08-21 |
0.2208 USDC |
1,209.9880 MERL |
0.2249 USDC |
0.2207 USDC |
0.2249 USDC |
0.2207 USDC |
| 2024-08-20 |
0.2252 USDC |
19,072.2100 MERL |
0.2238 USDC |
0.2228 USDC |
0.2262 USDC |
0.2253 USDC |
| 2024-08-19 |
0.2119 USDC |
650.9150 MERL |
0.2122 USDC |
0.2118 USDC |
0.2122 USDC |
0.2118 USDC |
| 2024-08-18 |
0.2194 USDC |
441.6010 MERL |
0.2197 USDC |
0.2190 USDC |
0.2197 USDC |
0.2190 USDC |
| 2024-08-17 |
0.2134 USDC |
350.9580 MERL |
0.2138 USDC |
0.2129 USDC |
0.2138 USDC |
0.2129 USDC |
| 2024-08-16 |
0.2121 USDC |
29,897.1110 MERL |
0.2160 USDC |
0.2079 USDC |
0.2160 USDC |
0.2136 USDC |
| 2024-08-15 |
0.2298 USDC |
329.0000 MERL |
0.2298 USDC |
0.2298 USDC |
0.2298 USDC |
0.2298 USDC |
| 2024-08-14 |
0.2385 USDC |
2,194.6780 MERL |
0.2421 USDC |
0.2366 USDC |
0.2466 USDC |
0.2366 USDC |
| 2024-08-13 |
0.2424 USDC |
6,971.8260 MERL |
0.2433 USDC |
0.2396 USDC |
0.2434 USDC |
0.2434 USDC |
| 2024-08-12 |
0.2503 USDC |
2,495.7330 MERL |
0.2421 USDC |
0.2421 USDC |
0.2539 USDC |
0.2524 USDC |
| 2024-08-11 |
0.2404 USDC |
10,692.3820 MERL |
0.2544 USDC |
0.2351 USDC |
0.2544 USDC |
0.2351 USDC |
| 2024-08-10 |
0.2489 USDC |
2,047.3870 MERL |
0.2503 USDC |
0.2487 USDC |
0.2503 USDC |
0.2487 USDC |
| 2024-08-09 |
0.2392 USDC |
14,083.9510 MERL |
0.2320 USDC |
0.2295 USDC |
0.2402 USDC |
0.2392 USDC |
| 2024-08-08 |
0.2127 USDC |
5,130.2660 MERL |
0.2057 USDC |
0.2057 USDC |
0.2192 USDC |
0.2141 USDC |
| 2024-08-07 |
0.1990 USDC |
19,705.7970 MERL |
0.2003 USDC |
0.1963 USDC |
0.2188 USDC |
0.2027 USDC |
| 2024-08-06 |
0.1934 USDC |
2,882.2810 MERL |
0.1897 USDC |
0.1887 USDC |
0.2321 USDC |
0.2320 USDC |
| 2024-08-05 |
0.2053 USDC |
360.0080 MERL |
0.2001 USDC |
0.1900 USDC |
0.2218 USDC |
0.2218 USDC |
| 2024-08-04 |
0.2099 USDC |
5,858.4370 MERL |
0.2237 USDC |
0.2085 USDC |
0.2243 USDC |
0.2100 USDC |
| 2024-08-03 |
0.2356 USDC |
6,657.9020 MERL |
0.2350 USDC |
0.2237 USDC |
0.2378 USDC |
0.2237 USDC |
| 2024-08-02 |
0.2576 USDC |
13,421.6100 MERL |
0.2692 USDC |
0.2400 USDC |
0.2696 USDC |
0.2434 USDC |
| 2024-08-01 |
0.2632 USDC |
13,170.7390 MERL |
0.2707 USDC |
0.2528 USDC |
0.2707 USDC |
0.2528 USDC |
| 2024-07-31 |
0.2800 USDC |
36,144.1160 MERL |
0.2844 USDC |
0.2698 USDC |
0.2930 USDC |
0.2714 USDC |
| 2024-07-29 |
0.2909 USDC |
41,320.8560 MERL |
0.2945 USDC |
0.2808 USDC |
0.2945 USDC |
0.2808 USDC |
| 2024-07-28 |
0.2912 USDC |
2,862.7970 MERL |
0.2891 USDC |
0.2859 USDC |
0.2950 USDC |
0.2945 USDC |
| 2024-07-27 |
0.3086 USDC |
1,549.0480 MERL |
0.3086 USDC |
0.3086 USDC |
0.3086 USDC |
0.3086 USDC |
| 2024-07-26 |
0.2724 USDC |
2,266.3800 MERL |
0.2687 USDC |
0.2687 USDC |
0.2745 USDC |
0.2745 USDC |
| 2024-07-25 |
0.2592 USDC |
39,352.4050 MERL |
0.2592 USDC |
0.2559 USDC |
0.2597 USDC |
0.2559 USDC |
| 2024-07-24 |
0.2866 USDC |
16,164.9390 MERL |
0.2929 USDC |
0.2735 USDC |
0.2940 USDC |
0.2735 USDC |
| 2024-07-23 |
0.3053 USDC |
25,542.9910 MERL |
0.3208 USDC |
0.2958 USDC |
0.3208 USDC |
0.2977 USDC |
| 2024-07-22 |
0.3163 USDC |
36,214.3590 MERL |
0.2759 USDC |
0.2743 USDC |
0.3297 USDC |
0.3221 USDC |
| 2024-07-21 |
0.2661 USDC |
3,949.8790 MERL |
0.2764 USDC |
0.2553 USDC |
0.2764 USDC |
0.2576 USDC |
| 2024-07-20 |
0.2686 USDC |
24,584.1190 MERL |
0.2687 USDC |
0.2647 USDC |
0.2694 USDC |
0.2664 USDC |
| 2024-07-19 |
0.2593 USDC |
2,479.1690 MERL |
0.2535 USDC |
0.2535 USDC |
0.2626 USDC |
0.2626 USDC |
| 2024-07-18 |
0.2543 USDC |
18,343.8290 MERL |
0.2570 USDC |
0.2475 USDC |
0.2570 USDC |
0.2534 USDC |
| 2024-07-17 |
0.2656 USDC |
72,462.5080 MERL |
0.2712 USDC |
0.2449 USDC |
0.2712 USDC |
0.2449 USDC |
| 2024-07-16 |
0.2734 USDC |
140,610.0670 MERL |
0.2849 USDC |
0.2657 USDC |
0.2849 USDC |
0.2657 USDC |
| 2024-07-15 |
0.2861 USDC |
4,531.2720 MERL |
0.2857 USDC |
0.2756 USDC |
0.2917 USDC |
0.2907 USDC |
| 2024-07-14 |
0.2741 USDC |
53.6150 MERL |
0.2741 USDC |
0.2741 USDC |
0.2741 USDC |
0.2741 USDC |
| 2024-07-13 |
0.2619 USDC |
11,970.0630 MERL |
0.2618 USDC |
0.2559 USDC |
0.2661 USDC |
0.2559 USDC |
| 2024-07-12 |
0.2577 USDC |
4,078.4060 MERL |
0.2549 USDC |
0.2549 USDC |
0.2600 USDC |
0.2574 USDC |
| 2024-07-11 |
0.2635 USDC |
3,769.2840 MERL |
0.2485 USDC |
0.2485 USDC |
0.2676 USDC |
0.2676 USDC |
| 2024-07-10 |
0.2583 USDC |
12,979.3640 MERL |
0.2563 USDC |
0.2533 USDC |
0.2633 USDC |
0.2533 USDC |
| 2024-07-09 |
0.2596 USDC |
6,484.5020 MERL |
0.2479 USDC |
0.2479 USDC |
0.2640 USDC |
0.2605 USDC |
| 2024-07-08 |
0.2427 USDC |
3,397.2600 MERL |
0.2408 USDC |
0.2405 USDC |
0.2493 USDC |
0.2405 USDC |
| 2024-07-07 |
0.2386 USDC |
9,404.1100 MERL |
0.2329 USDC |
0.2284 USDC |
0.2490 USDC |
0.2490 USDC |
| 2024-07-06 |
0.2227 USDC |
3,799.0200 MERL |
0.2179 USDC |
0.2178 USDC |
0.2355 USDC |
0.2355 USDC |