Identifier on OKEx: MERL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.2632 USDC |
13,170.7390 MERL |
0.2707 USDC |
0.2528 USDC |
0.2707 USDC |
0.2528 USDC |
| 2024-07-31 |
0.2800 USDC |
36,144.1160 MERL |
0.2844 USDC |
0.2698 USDC |
0.2930 USDC |
0.2714 USDC |
| 2024-07-29 |
0.2909 USDC |
41,320.8560 MERL |
0.2945 USDC |
0.2808 USDC |
0.2945 USDC |
0.2808 USDC |
| 2024-07-28 |
0.2912 USDC |
2,862.7970 MERL |
0.2891 USDC |
0.2859 USDC |
0.2950 USDC |
0.2945 USDC |
| 2024-07-27 |
0.3086 USDC |
1,549.0480 MERL |
0.3086 USDC |
0.3086 USDC |
0.3086 USDC |
0.3086 USDC |
| 2024-07-26 |
0.2724 USDC |
2,266.3800 MERL |
0.2687 USDC |
0.2687 USDC |
0.2745 USDC |
0.2745 USDC |
| 2024-07-25 |
0.2592 USDC |
39,352.4050 MERL |
0.2592 USDC |
0.2559 USDC |
0.2597 USDC |
0.2559 USDC |
| 2024-07-24 |
0.2866 USDC |
16,164.9390 MERL |
0.2929 USDC |
0.2735 USDC |
0.2940 USDC |
0.2735 USDC |
| 2024-07-23 |
0.3053 USDC |
25,542.9910 MERL |
0.3208 USDC |
0.2958 USDC |
0.3208 USDC |
0.2977 USDC |
| 2024-07-22 |
0.3163 USDC |
36,214.3590 MERL |
0.2759 USDC |
0.2743 USDC |
0.3297 USDC |
0.3221 USDC |
| 2024-07-21 |
0.2661 USDC |
3,949.8790 MERL |
0.2764 USDC |
0.2553 USDC |
0.2764 USDC |
0.2576 USDC |
| 2024-07-20 |
0.2686 USDC |
24,584.1190 MERL |
0.2687 USDC |
0.2647 USDC |
0.2694 USDC |
0.2664 USDC |
| 2024-07-19 |
0.2593 USDC |
2,479.1690 MERL |
0.2535 USDC |
0.2535 USDC |
0.2626 USDC |
0.2626 USDC |
| 2024-07-18 |
0.2543 USDC |
18,343.8290 MERL |
0.2570 USDC |
0.2475 USDC |
0.2570 USDC |
0.2534 USDC |
| 2024-07-17 |
0.2656 USDC |
72,462.5080 MERL |
0.2712 USDC |
0.2449 USDC |
0.2712 USDC |
0.2449 USDC |
| 2024-07-16 |
0.2734 USDC |
140,610.0670 MERL |
0.2849 USDC |
0.2657 USDC |
0.2849 USDC |
0.2657 USDC |
| 2024-07-15 |
0.2861 USDC |
4,531.2720 MERL |
0.2857 USDC |
0.2756 USDC |
0.2917 USDC |
0.2907 USDC |
| 2024-07-14 |
0.2741 USDC |
53.6150 MERL |
0.2741 USDC |
0.2741 USDC |
0.2741 USDC |
0.2741 USDC |
| 2024-07-13 |
0.2619 USDC |
11,970.0630 MERL |
0.2618 USDC |
0.2559 USDC |
0.2661 USDC |
0.2559 USDC |
| 2024-07-12 |
0.2577 USDC |
4,078.4060 MERL |
0.2549 USDC |
0.2549 USDC |
0.2600 USDC |
0.2574 USDC |
| 2024-07-11 |
0.2635 USDC |
3,769.2840 MERL |
0.2485 USDC |
0.2485 USDC |
0.2676 USDC |
0.2676 USDC |
| 2024-07-10 |
0.2583 USDC |
12,979.3640 MERL |
0.2563 USDC |
0.2533 USDC |
0.2633 USDC |
0.2533 USDC |
| 2024-07-09 |
0.2596 USDC |
6,484.5020 MERL |
0.2479 USDC |
0.2479 USDC |
0.2640 USDC |
0.2605 USDC |
| 2024-07-08 |
0.2427 USDC |
3,397.2600 MERL |
0.2408 USDC |
0.2405 USDC |
0.2493 USDC |
0.2405 USDC |
| 2024-07-07 |
0.2386 USDC |
9,404.1100 MERL |
0.2329 USDC |
0.2284 USDC |
0.2490 USDC |
0.2490 USDC |
| 2024-07-06 |
0.2227 USDC |
3,799.0200 MERL |
0.2179 USDC |
0.2178 USDC |
0.2355 USDC |
0.2355 USDC |
| 2024-07-05 |
0.2218 USDC |
37,465.6610 MERL |
0.2193 USDC |
0.1012 USDC |
0.3300 USDC |
0.2120 USDC |
| 2024-07-04 |
0.2384 USDC |
4,717.4140 MERL |
0.2503 USDC |
0.1392 USDC |
0.2528 USDC |
0.1493 USDC |
| 2024-07-03 |
0.2830 USDC |
853.4780 MERL |
0.2885 USDC |
0.2795 USDC |
0.2885 USDC |
0.2795 USDC |
| 2024-07-02 |
0.2824 USDC |
3,046.9300 MERL |
0.2829 USDC |
0.2762 USDC |
0.2982 USDC |
0.2966 USDC |
| 2024-07-01 |
0.2886 USDC |
23,626.7010 MERL |
0.2999 USDC |
0.2792 USDC |
0.3066 USDC |
0.2792 USDC |
| 2024-06-30 |
0.2888 USDC |
6,373.9350 MERL |
0.2851 USDC |
0.2797 USDC |
0.4038 USDC |
0.2863 USDC |
| 2024-06-29 |
0.2977 USDC |
5,005.5610 MERL |
0.2762 USDC |
0.2762 USDC |
0.3031 USDC |
0.3017 USDC |
| 2024-06-28 |
0.2932 USDC |
7,664.7670 MERL |
0.2935 USDC |
0.2890 USDC |
0.2956 USDC |
0.2890 USDC |
| 2024-06-27 |
0.2841 USDC |
1,353.6220 MERL |
0.2844 USDC |
0.2767 USDC |
0.2935 USDC |
0.2897 USDC |
| 2024-06-26 |
0.2968 USDC |
4,050.8650 MERL |
0.2936 USDC |
0.2904 USDC |
0.3018 USDC |
0.2904 USDC |
| 2024-06-25 |
0.2844 USDC |
2,656.4780 MERL |
0.2776 USDC |
0.2776 USDC |
0.3046 USDC |
0.3046 USDC |
| 2024-06-24 |
0.2688 USDC |
14,670.9850 MERL |
0.2742 USDC |
0.2500 USDC |
0.2803 USDC |
0.2803 USDC |
| 2024-06-23 |
0.3028 USDC |
38,098.8460 MERL |
0.3067 USDC |
0.2716 USDC |
0.3118 USDC |
0.2746 USDC |
| 2024-06-22 |
0.3043 USDC |
1,464.1820 MERL |
0.3047 USDC |
0.2998 USDC |
0.3047 USDC |
0.2998 USDC |
| 2024-06-21 |
0.3045 USDC |
18,277.7910 MERL |
0.3021 USDC |
0.2956 USDC |
0.5000 USDC |
0.3081 USDC |
| 2024-06-20 |
0.3023 USDC |
38,400.9550 MERL |
0.2890 USDC |
0.2887 USDC |
0.3057 USDC |
0.3031 USDC |
| 2024-06-19 |
0.2960 USDC |
7,474.5950 MERL |
0.3057 USDC |
0.2832 USDC |
0.3057 USDC |
0.2832 USDC |
| 2024-06-18 |
0.3021 USDC |
57,898.7980 MERL |
0.3264 USDC |
0.2613 USDC |
0.3732 USDC |
0.2978 USDC |
| 2024-06-17 |
0.3477 USDC |
19,672.9500 MERL |
0.3830 USDC |
0.3400 USDC |
0.3830 USDC |
0.3400 USDC |
| 2024-06-16 |
0.3668 USDC |
2,692.2250 MERL |
0.3515 USDC |
0.3515 USDC |
0.3860 USDC |
0.3860 USDC |
| 2024-06-15 |
0.3599 USDC |
1,361.2630 MERL |
0.3693 USDC |
0.3567 USDC |
0.3695 USDC |
0.3567 USDC |
| 2024-06-14 |
0.3799 USDC |
19,997.7400 MERL |
0.3836 USDC |
0.3423 USDC |
0.3912 USDC |
0.3677 USDC |
| 2024-06-13 |
0.3862 USDC |
10,427.5070 MERL |
0.3939 USDC |
0.3742 USDC |
0.4015 USDC |
0.3877 USDC |
| 2024-06-12 |
0.4231 USDC |
9,799.6500 MERL |
0.4089 USDC |
0.4063 USDC |
0.4385 USDC |
0.4162 USDC |