Identifier on OKEx: MERL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2218 USDC |
37,465.6610 MERL |
0.2193 USDC |
0.1012 USDC |
0.3300 USDC |
0.2120 USDC |
| 2024-07-04 |
0.2384 USDC |
4,717.4140 MERL |
0.2503 USDC |
0.1392 USDC |
0.2528 USDC |
0.1493 USDC |
| 2024-07-03 |
0.2830 USDC |
853.4780 MERL |
0.2885 USDC |
0.2795 USDC |
0.2885 USDC |
0.2795 USDC |
| 2024-07-02 |
0.2824 USDC |
3,046.9300 MERL |
0.2829 USDC |
0.2762 USDC |
0.2982 USDC |
0.2966 USDC |
| 2024-07-01 |
0.2886 USDC |
23,626.7010 MERL |
0.2999 USDC |
0.2792 USDC |
0.3066 USDC |
0.2792 USDC |
| 2024-06-30 |
0.2888 USDC |
6,373.9350 MERL |
0.2851 USDC |
0.2797 USDC |
0.4038 USDC |
0.2863 USDC |
| 2024-06-29 |
0.2977 USDC |
5,005.5610 MERL |
0.2762 USDC |
0.2762 USDC |
0.3031 USDC |
0.3017 USDC |
| 2024-06-28 |
0.2932 USDC |
7,664.7670 MERL |
0.2935 USDC |
0.2890 USDC |
0.2956 USDC |
0.2890 USDC |
| 2024-06-27 |
0.2841 USDC |
1,353.6220 MERL |
0.2844 USDC |
0.2767 USDC |
0.2935 USDC |
0.2897 USDC |
| 2024-06-26 |
0.2968 USDC |
4,050.8650 MERL |
0.2936 USDC |
0.2904 USDC |
0.3018 USDC |
0.2904 USDC |
| 2024-06-25 |
0.2844 USDC |
2,656.4780 MERL |
0.2776 USDC |
0.2776 USDC |
0.3046 USDC |
0.3046 USDC |
| 2024-06-24 |
0.2688 USDC |
14,670.9850 MERL |
0.2742 USDC |
0.2500 USDC |
0.2803 USDC |
0.2803 USDC |
| 2024-06-23 |
0.3028 USDC |
38,098.8460 MERL |
0.3067 USDC |
0.2716 USDC |
0.3118 USDC |
0.2746 USDC |
| 2024-06-22 |
0.3043 USDC |
1,464.1820 MERL |
0.3047 USDC |
0.2998 USDC |
0.3047 USDC |
0.2998 USDC |
| 2024-06-21 |
0.3045 USDC |
18,277.7910 MERL |
0.3021 USDC |
0.2956 USDC |
0.5000 USDC |
0.3081 USDC |
| 2024-06-20 |
0.3023 USDC |
38,400.9550 MERL |
0.2890 USDC |
0.2887 USDC |
0.3057 USDC |
0.3031 USDC |
| 2024-06-19 |
0.2960 USDC |
7,474.5950 MERL |
0.3057 USDC |
0.2832 USDC |
0.3057 USDC |
0.2832 USDC |
| 2024-06-18 |
0.3021 USDC |
57,898.7980 MERL |
0.3264 USDC |
0.2613 USDC |
0.3732 USDC |
0.2978 USDC |
| 2024-06-17 |
0.3477 USDC |
19,672.9500 MERL |
0.3830 USDC |
0.3400 USDC |
0.3830 USDC |
0.3400 USDC |
| 2024-06-16 |
0.3668 USDC |
2,692.2250 MERL |
0.3515 USDC |
0.3515 USDC |
0.3860 USDC |
0.3860 USDC |
| 2024-06-15 |
0.3599 USDC |
1,361.2630 MERL |
0.3693 USDC |
0.3567 USDC |
0.3695 USDC |
0.3567 USDC |
| 2024-06-14 |
0.3799 USDC |
19,997.7400 MERL |
0.3836 USDC |
0.3423 USDC |
0.3912 USDC |
0.3677 USDC |
| 2024-06-13 |
0.3862 USDC |
10,427.5070 MERL |
0.3939 USDC |
0.3742 USDC |
0.4015 USDC |
0.3877 USDC |
| 2024-06-12 |
0.4231 USDC |
9,799.6500 MERL |
0.4089 USDC |
0.4063 USDC |
0.4385 USDC |
0.4162 USDC |
| 2024-06-11 |
0.4036 USDC |
16,935.2440 MERL |
0.4000 USDC |
0.3907 USDC |
0.4381 USDC |
0.3907 USDC |
| 2024-06-10 |
0.4381 USDC |
15,697.3090 MERL |
0.4276 USDC |
0.4002 USDC |
0.5264 USDC |
0.4156 USDC |
| 2024-06-09 |
0.4327 USDC |
17,654.4310 MERL |
0.4512 USDC |
0.4200 USDC |
0.5303 USDC |
0.5303 USDC |
| 2024-06-08 |
0.4702 USDC |
34,627.8310 MERL |
0.4864 USDC |
0.4480 USDC |
0.4994 USDC |
0.4521 USDC |
| 2024-06-07 |
0.5247 USDC |
49,976.4930 MERL |
0.5606 USDC |
0.3920 USDC |
0.5692 USDC |
0.4864 USDC |
| 2024-06-06 |
0.5491 USDC |
76,447.9510 MERL |
0.5459 USDC |
0.5279 USDC |
0.6198 USDC |
0.5512 USDC |
| 2024-06-05 |
0.5344 USDC |
33,405.1450 MERL |
0.5151 USDC |
0.5045 USDC |
0.5695 USDC |
0.5567 USDC |
| 2024-06-04 |
0.5097 USDC |
144,040.3610 MERL |
0.5424 USDC |
0.4837 USDC |
0.5424 USDC |
0.5117 USDC |
| 2024-06-03 |
0.5502 USDC |
57,297.1150 MERL |
0.5000 USDC |
0.5000 USDC |
0.6000 USDC |
0.5323 USDC |