Identifier on OKEx: MERL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.4036 USDC |
16,935.2440 MERL |
0.4000 USDC |
0.3907 USDC |
0.4381 USDC |
0.3907 USDC |
| 2024-06-10 |
0.4381 USDC |
15,697.3090 MERL |
0.4276 USDC |
0.4002 USDC |
0.5264 USDC |
0.4156 USDC |
| 2024-06-09 |
0.4327 USDC |
17,654.4310 MERL |
0.4512 USDC |
0.4200 USDC |
0.5303 USDC |
0.5303 USDC |
| 2024-06-08 |
0.4702 USDC |
34,627.8310 MERL |
0.4864 USDC |
0.4480 USDC |
0.4994 USDC |
0.4521 USDC |
| 2024-06-07 |
0.5247 USDC |
49,976.4930 MERL |
0.5606 USDC |
0.3920 USDC |
0.5692 USDC |
0.4864 USDC |
| 2024-06-06 |
0.5491 USDC |
76,447.9510 MERL |
0.5459 USDC |
0.5279 USDC |
0.6198 USDC |
0.5512 USDC |
| 2024-06-05 |
0.5344 USDC |
33,405.1450 MERL |
0.5151 USDC |
0.5045 USDC |
0.5695 USDC |
0.5567 USDC |
| 2024-06-04 |
0.5097 USDC |
144,040.3610 MERL |
0.5424 USDC |
0.4837 USDC |
0.5424 USDC |
0.5117 USDC |
| 2024-06-03 |
0.5502 USDC |
57,297.1150 MERL |
0.5000 USDC |
0.5000 USDC |
0.6000 USDC |
0.5323 USDC |