Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.3635 USDT |
35,745,958.7440 |
0.4066 USDT |
0.3290 USDT |
0.4070 USDT |
0.3592 USDT |
| 2024-11-11 |
0.4020 USDT |
81,126,376.0250 |
0.3290 USDT |
0.3270 USDT |
0.4768 USDT |
0.4065 USDT |
| 2024-11-10 |
0.3211 USDT |
23,117,663.6210 |
0.3076 USDT |
0.2986 USDT |
0.3400 USDT |
0.3286 USDT |
| 2024-11-09 |
0.2963 USDT |
11,841,134.0800 |
0.2836 USDT |
0.2811 USDT |
0.3095 USDT |
0.3075 USDT |
| 2024-11-08 |
0.2898 USDT |
9,667,591.9980 |
0.2966 USDT |
0.2793 USDT |
0.3055 USDT |
0.2833 USDT |
| 2024-11-07 |
0.3006 USDT |
12,809,644.2920 |
0.3063 USDT |
0.2851 USDT |
0.3181 USDT |
0.2958 USDT |
| 2024-11-06 |
0.2875 USDT |
13,260,743.9670 |
0.2662 USDT |
0.2642 USDT |
0.3088 USDT |
0.3060 USDT |
| 2024-11-05 |
0.2612 USDT |
8,104,518.6890 |
0.2532 USDT |
0.2518 USDT |
0.2683 USDT |
0.2662 USDT |
| 2024-11-04 |
0.2535 USDT |
7,208,734.8900 |
0.2550 USDT |
0.2414 USDT |
0.2620 USDT |
0.2532 USDT |
| 2024-11-03 |
0.2546 USDT |
7,241,258.3580 |
0.2677 USDT |
0.2406 USDT |
0.2716 USDT |
0.2554 USDT |
| 2024-11-02 |
0.2708 USDT |
3,268,019.4970 |
0.2733 USDT |
0.2626 USDT |
0.2790 USDT |
0.2677 USDT |
| 2024-11-01 |
0.2820 USDT |
8,933,941.3730 |
0.2893 USDT |
0.2668 USDT |
0.2940 USDT |
0.2733 USDT |
| 2024-10-31 |
0.2919 USDT |
5,462,013.5690 |
0.3032 USDT |
0.2812 USDT |
0.3046 USDT |
0.2894 USDT |
| 2024-10-30 |
0.3045 USDT |
7,375,052.6530 |
0.3136 USDT |
0.2950 USDT |
0.3145 USDT |
0.3032 USDT |
| 2024-10-29 |
0.3078 USDT |
9,558,398.2840 |
0.2993 USDT |
0.2935 USDT |
0.3207 USDT |
0.3135 USDT |
| 2024-10-28 |
0.2943 USDT |
8,614,947.2000 |
0.2990 USDT |
0.2793 USDT |
0.3038 USDT |
0.2995 USDT |
| 2024-10-27 |
0.2895 USDT |
7,103,061.6240 |
0.2706 USDT |
0.2693 USDT |
0.3054 USDT |
0.2990 USDT |
| 2024-10-26 |
0.2801 USDT |
8,062,695.2120 |
0.2850 USDT |
0.2685 USDT |
0.2923 USDT |
0.2710 USDT |
| 2024-10-25 |
0.3001 USDT |
11,029,024.3150 |
0.3138 USDT |
0.2668 USDT |
0.3153 USDT |
0.2853 USDT |
| 2024-10-24 |
0.3027 USDT |
12,349,299.4770 |
0.2884 USDT |
0.2877 USDT |
0.3160 USDT |
0.3137 USDT |
| 2024-10-23 |
0.2979 USDT |
12,600,579.9010 |
0.3131 USDT |
0.2742 USDT |
0.3188 USDT |
0.2883 USDT |
| 2024-10-22 |
0.3095 USDT |
16,318,401.9560 |
0.3076 USDT |
0.2951 USDT |
0.3237 USDT |
0.3130 USDT |
| 2024-10-21 |
0.3025 USDT |
12,209,653.2340 |
0.3050 USDT |
0.2904 USDT |
0.3183 USDT |
0.3075 USDT |
| 2024-10-20 |
0.3001 USDT |
13,291,021.5290 |
0.3097 USDT |
0.2888 USDT |
0.3200 USDT |
0.3052 USDT |
| 2024-10-19 |
0.3069 USDT |
11,072,039.3630 |
0.3053 USDT |
0.2983 USDT |
0.3150 USDT |
0.3096 USDT |
| 2024-10-18 |
0.2892 USDT |
16,068,929.3020 |
0.2698 USDT |
0.2640 USDT |
0.3086 USDT |
0.3056 USDT |
| 2024-10-17 |
0.2729 USDT |
8,392,100.0290 |
0.2745 USDT |
0.2627 USDT |
0.2841 USDT |
0.2704 USDT |
| 2024-10-16 |
0.2811 USDT |
12,351,209.1600 |
0.2794 USDT |
0.2737 USDT |
0.2901 USDT |
0.2747 USDT |
| 2024-10-15 |
0.2779 USDT |
21,057,197.1320 |
0.2831 USDT |
0.2607 USDT |
0.2947 USDT |
0.2802 USDT |
| 2024-10-14 |
0.2623 USDT |
12,491,922.6720 |
0.2433 USDT |
0.2388 USDT |
0.2915 USDT |
0.2831 USDT |
| 2024-10-13 |
0.2429 USDT |
5,166,637.3330 |
0.2492 USDT |
0.2322 USDT |
0.2505 USDT |
0.2432 USDT |
| 2024-10-12 |
0.2490 USDT |
5,272,558.7030 |
0.2478 USDT |
0.2443 USDT |
0.2530 USDT |
0.2493 USDT |
| 2024-10-11 |
0.2433 USDT |
7,147,501.4130 |
0.2398 USDT |
0.2343 USDT |
0.2535 USDT |
0.2479 USDT |
| 2024-10-10 |
0.2324 USDT |
7,995,541.0100 |
0.2257 USDT |
0.2237 USDT |
0.2406 USDT |
0.2402 USDT |
| 2024-10-09 |
0.2367 USDT |
11,876,195.0590 |
0.2471 USDT |
0.2253 USDT |
0.2527 USDT |
0.2257 USDT |
| 2024-10-08 |
0.2470 USDT |
8,442,718.0760 |
0.2484 USDT |
0.2359 USDT |
0.2556 USDT |
0.2472 USDT |
| 2024-10-07 |
0.2635 USDT |
10,393,271.3250 |
0.2653 USDT |
0.2477 USDT |
0.2749 USDT |
0.2483 USDT |
| 2024-10-06 |
0.2607 USDT |
6,207,738.2620 |
0.2605 USDT |
0.2563 USDT |
0.2679 USDT |
0.2656 USDT |
| 2024-10-05 |
0.2617 USDT |
6,461,483.3260 |
0.2624 USDT |
0.2556 USDT |
0.2677 USDT |
0.2605 USDT |
| 2024-10-04 |
0.2608 USDT |
7,966,108.1330 |
0.2584 USDT |
0.2536 USDT |
0.2672 USDT |
0.2624 USDT |
| 2024-10-03 |
0.2576 USDT |
9,181,044.9560 |
0.2613 USDT |
0.2469 USDT |
0.2687 USDT |
0.2590 USDT |
| 2024-10-02 |
0.2694 USDT |
8,541,302.6290 |
0.2702 USDT |
0.2578 USDT |
0.2800 USDT |
0.2618 USDT |
| 2024-10-01 |
0.2860 USDT |
18,435,559.7260 |
0.3011 USDT |
0.2597 USDT |
0.3127 USDT |
0.2703 USDT |
| 2024-09-30 |
0.3030 USDT |
12,553,947.3260 |
0.3170 USDT |
0.2913 USDT |
0.3189 USDT |
0.3007 USDT |
| 2024-09-29 |
0.3258 USDT |
7,646,827.7690 |
0.3297 USDT |
0.3121 USDT |
0.3438 USDT |
0.3169 USDT |
| 2024-09-28 |
0.3316 USDT |
7,666,498.6980 |
0.3371 USDT |
0.3227 USDT |
0.3465 USDT |
0.3302 USDT |
| 2024-09-27 |
0.3385 USDT |
12,310,220.4410 |
0.3338 USDT |
0.3262 USDT |
0.3525 USDT |
0.3370 USDT |
| 2024-09-26 |
0.3206 USDT |
14,414,086.1570 |
0.3077 USDT |
0.3011 USDT |
0.3398 USDT |
0.3338 USDT |
| 2024-09-25 |
0.3241 USDT |
23,012,940.5730 |
0.3392 USDT |
0.3052 USDT |
0.3525 USDT |
0.3076 USDT |
| 2024-09-24 |
0.3246 USDT |
12,219,644.2930 |
0.3115 USDT |
0.3049 USDT |
0.3393 USDT |
0.3392 USDT |