Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.3153 USDT |
10,849,196.9400 |
0.3096 USDT |
0.3017 USDT |
0.3289 USDT |
0.3114 USDT |
| 2024-09-22 |
0.3161 USDT |
13,517,208.6820 |
0.3238 USDT |
0.3015 USDT |
0.3275 USDT |
0.3096 USDT |
| 2024-09-21 |
0.3278 USDT |
9,466,994.9700 |
0.3394 USDT |
0.3158 USDT |
0.3496 USDT |
0.3237 USDT |
| 2024-09-20 |
0.3210 USDT |
20,784,119.0320 |
0.3230 USDT |
0.2998 USDT |
0.3500 USDT |
0.3399 USDT |
| 2024-09-19 |
0.3241 USDT |
24,460,416.6370 |
0.3069 USDT |
0.3050 USDT |
0.3333 USDT |
0.3229 USDT |
| 2024-09-18 |
0.2904 USDT |
18,220,672.9760 |
0.2804 USDT |
0.2730 USDT |
0.3103 USDT |
0.3068 USDT |
| 2024-09-17 |
0.2737 USDT |
8,354,958.1590 |
0.2581 USDT |
0.2580 USDT |
0.2858 USDT |
0.2806 USDT |
| 2024-09-16 |
0.2605 USDT |
7,717,324.6730 |
0.2712 USDT |
0.2518 USDT |
0.2712 USDT |
0.2587 USDT |
| 2024-09-15 |
0.2763 USDT |
8,834,318.7940 |
0.2836 USDT |
0.2651 USDT |
0.2878 USDT |
0.2712 USDT |
| 2024-09-14 |
0.2868 USDT |
15,930,380.8910 |
0.2752 USDT |
0.2734 USDT |
0.3016 USDT |
0.2839 USDT |
| 2024-09-13 |
0.2628 USDT |
15,492,286.8370 |
0.2547 USDT |
0.2522 USDT |
0.2770 USDT |
0.2755 USDT |
| 2024-09-12 |
0.2471 USDT |
14,655,882.4300 |
0.2310 USDT |
0.2308 USDT |
0.2599 USDT |
0.2547 USDT |
| 2024-09-11 |
0.2317 USDT |
8,044,473.7280 |
0.2380 USDT |
0.2223 USDT |
0.2400 USDT |
0.2312 USDT |
| 2024-09-10 |
0.2395 USDT |
8,469,105.0940 |
0.2399 USDT |
0.2315 USDT |
0.2462 USDT |
0.2382 USDT |
| 2024-09-09 |
0.2334 USDT |
15,030,193.1710 |
0.2259 USDT |
0.2241 USDT |
0.2456 USDT |
0.2394 USDT |
| 2024-09-08 |
0.2235 USDT |
12,262,877.9030 |
0.2241 USDT |
0.2167 USDT |
0.2297 USDT |
0.2259 USDT |
| 2024-09-07 |
0.2317 USDT |
10,403,020.6400 |
0.2383 USDT |
0.2222 USDT |
0.2399 USDT |
0.2240 USDT |
| 2024-09-06 |
0.2447 USDT |
18,130,499.6640 |
0.2545 USDT |
0.2296 USDT |
0.2595 USDT |
0.2384 USDT |
| 2024-09-05 |
0.2611 USDT |
13,265,635.0870 |
0.2646 USDT |
0.2516 USDT |
0.2699 USDT |
0.2546 USDT |
| 2024-09-04 |
0.2570 USDT |
25,051,974.5500 |
0.2454 USDT |
0.2353 USDT |
0.2760 USDT |
0.2647 USDT |
| 2024-09-03 |
0.2488 USDT |
11,431,294.2870 |
0.2514 USDT |
0.2432 USDT |
0.2549 USDT |
0.2447 USDT |
| 2024-09-02 |
0.2454 USDT |
27,206,576.6520 |
0.2263 USDT |
0.2228 USDT |
0.2614 USDT |
0.2517 USDT |
| 2024-09-01 |
0.2354 USDT |
14,715,196.1170 |
0.2397 USDT |
0.2250 USDT |
0.2487 USDT |
0.2266 USDT |
| 2024-08-31 |
0.2393 USDT |
14,061,255.7040 |
0.2302 USDT |
0.2302 USDT |
0.2481 USDT |
0.2397 USDT |
| 2024-08-30 |
0.2224 USDT |
10,651,979.4270 |
0.2186 USDT |
0.2135 USDT |
0.2347 USDT |
0.2303 USDT |
| 2024-08-29 |
0.2165 USDT |
7,322,066.7590 |
0.2066 USDT |
0.2066 USDT |
0.2275 USDT |
0.2187 USDT |
| 2024-08-28 |
0.2081 USDT |
14,076,778.4290 |
0.2112 USDT |
0.1964 USDT |
0.2171 USDT |
0.2063 USDT |
| 2024-08-27 |
0.2261 USDT |
18,715,706.9030 |
0.2205 USDT |
0.2100 USDT |
0.2389 USDT |
0.2113 USDT |
| 2024-08-26 |
0.2339 USDT |
9,405,393.3070 |
0.2403 USDT |
0.2201 USDT |
0.2454 USDT |
0.2204 USDT |
| 2024-08-25 |
0.2437 USDT |
8,618,531.3540 |
0.2537 USDT |
0.2377 USDT |
0.2552 USDT |
0.2397 USDT |
| 2024-08-24 |
0.2532 USDT |
8,425,185.0810 |
0.2450 USDT |
0.2450 USDT |
0.2635 USDT |
0.2533 USDT |
| 2024-08-23 |
0.2365 USDT |
9,474,325.6310 |
0.2319 USDT |
0.2275 USDT |
0.2481 USDT |
0.2450 USDT |
| 2024-08-22 |
0.2314 USDT |
4,233,019.2880 |
0.2308 USDT |
0.2267 USDT |
0.2349 USDT |
0.2319 USDT |
| 2024-08-21 |
0.2247 USDT |
5,499,838.5820 |
0.2222 USDT |
0.2174 USDT |
0.2326 USDT |
0.2306 USDT |
| 2024-08-20 |
0.2234 USDT |
6,665,598.5260 |
0.2210 USDT |
0.2155 USDT |
0.2296 USDT |
0.2218 USDT |
| 2024-08-19 |
0.2134 USDT |
4,976,958.8060 |
0.2137 USDT |
0.2090 USDT |
0.2216 USDT |
0.2208 USDT |
| 2024-08-18 |
0.2181 USDT |
4,824,441.0590 |
0.2174 USDT |
0.2135 USDT |
0.2232 USDT |
0.2139 USDT |
| 2024-08-17 |
0.2150 USDT |
3,949,579.8430 |
0.2138 USDT |
0.2090 USDT |
0.2206 USDT |
0.2175 USDT |
| 2024-08-16 |
0.2144 USDT |
6,900,843.2500 |
0.2151 USDT |
0.2066 USDT |
0.2212 USDT |
0.2140 USDT |
| 2024-08-15 |
0.2287 USDT |
9,425,257.9300 |
0.2312 USDT |
0.2135 USDT |
0.2372 USDT |
0.2151 USDT |
| 2024-08-14 |
0.2395 USDT |
5,941,038.6970 |
0.2464 USDT |
0.2294 USDT |
0.2506 USDT |
0.2316 USDT |
| 2024-08-13 |
0.2451 USDT |
7,848,674.5280 |
0.2544 USDT |
0.2378 USDT |
0.2558 USDT |
0.2467 USDT |
| 2024-08-12 |
0.2501 USDT |
12,193,790.4140 |
0.2336 USDT |
0.2324 USDT |
0.2663 USDT |
0.2548 USDT |
| 2024-08-11 |
0.2455 USDT |
13,632,292.8750 |
0.2504 USDT |
0.2317 USDT |
0.2569 USDT |
0.2338 USDT |
| 2024-08-10 |
0.2481 USDT |
13,187,094.2340 |
0.2501 USDT |
0.2426 USDT |
0.2530 USDT |
0.2504 USDT |
| 2024-08-09 |
0.2355 USDT |
16,692,442.5840 |
0.2284 USDT |
0.2273 USDT |
0.2521 USDT |
0.2500 USDT |
| 2024-08-08 |
0.2127 USDT |
16,123,552.6420 |
0.1971 USDT |
0.1924 USDT |
0.2304 USDT |
0.2287 USDT |
| 2024-08-07 |
0.2015 USDT |
23,077,461.9920 |
0.1998 USDT |
0.1945 USDT |
0.2105 USDT |
0.1971 USDT |
| 2024-08-06 |
0.1977 USDT |
17,539,540.8680 |
0.1798 USDT |
0.1794 USDT |
0.2073 USDT |
0.1999 USDT |
| 2024-08-05 |
0.1840 USDT |
48,945,889.4830 |
0.2128 USDT |
0.1671 USDT |
0.2141 USDT |
0.1798 USDT |