Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.3668 USDT |
7,710,829.2460 |
0.3669 USDT |
0.3551 USDT |
0.3778 USDT |
0.3635 USDT |
| 2024-06-14 |
0.3769 USDT |
18,732,544.9050 |
0.3835 USDT |
0.3510 USDT |
0.3984 USDT |
0.3671 USDT |
| 2024-06-13 |
0.3921 USDT |
15,228,454.5450 |
0.4154 USDT |
0.3726 USDT |
0.4154 USDT |
0.3833 USDT |
| 2024-06-12 |
0.4147 USDT |
18,949,652.0280 |
0.4065 USDT |
0.3876 USDT |
0.4380 USDT |
0.4157 USDT |
| 2024-06-11 |
0.4033 USDT |
21,101,798.5160 |
0.4154 USDT |
0.3808 USDT |
0.4209 USDT |
0.4065 USDT |
| 2024-06-10 |
0.4245 USDT |
15,192,738.0040 |
0.4310 USDT |
0.4035 USDT |
0.4425 USDT |
0.4158 USDT |
| 2024-06-09 |
0.4403 USDT |
18,343,224.5840 |
0.4539 USDT |
0.4191 USDT |
0.4605 USDT |
0.4313 USDT |
| 2024-06-08 |
0.4742 USDT |
22,151,114.4040 |
0.4823 USDT |
0.4449 USDT |
0.4998 USDT |
0.4541 USDT |
| 2024-06-07 |
0.4917 USDT |
50,391,872.9470 |
0.5522 USDT |
0.3602 USDT |
0.5733 USDT |
0.4823 USDT |
| 2024-06-06 |
0.5585 USDT |
21,686,132.1200 |
0.5521 USDT |
0.5241 USDT |
0.5880 USDT |
0.5518 USDT |
| 2024-06-05 |
0.5330 USDT |
26,555,824.6630 |
0.5155 USDT |
0.5005 USDT |
0.5729 USDT |
0.5520 USDT |
| 2024-06-04 |
0.5099 USDT |
31,732,158.0830 |
0.5321 USDT |
0.4825 USDT |
0.5477 USDT |
0.5157 USDT |
| 2024-06-03 |
0.5672 USDT |
32,216,081.7150 |
0.5887 USDT |
0.5100 USDT |
0.6094 USDT |
0.5319 USDT |
| 2024-06-02 |
0.6310 USDT |
52,554,375.8280 |
0.6301 USDT |
0.5744 USDT |
0.6787 USDT |
0.5880 USDT |
| 2024-06-01 |
0.5925 USDT |
50,341,141.1160 |
0.5368 USDT |
0.5232 USDT |
0.6381 USDT |
0.6299 USDT |
| 2024-05-31 |
0.5288 USDT |
28,429,182.0610 |
0.5061 USDT |
0.5013 USDT |
0.5555 USDT |
0.5368 USDT |
| 2024-05-30 |
0.5153 USDT |
42,626,079.1990 |
0.4974 USDT |
0.4830 USDT |
0.5560 USDT |
0.5066 USDT |
| 2024-05-29 |
0.5133 USDT |
39,973,176.8340 |
0.4876 USDT |
0.4839 USDT |
0.5400 USDT |
0.4974 USDT |
| 2024-05-28 |
0.4899 USDT |
35,251,935.1780 |
0.4919 USDT |
0.4637 USDT |
0.5285 USDT |
0.4881 USDT |
| 2024-05-27 |
0.4833 USDT |
21,359,646.1810 |
0.4877 USDT |
0.4632 USDT |
0.5101 USDT |
0.4918 USDT |
| 2024-05-26 |
0.4859 USDT |
33,410,641.9340 |
0.4699 USDT |
0.4563 USDT |
0.5240 USDT |
0.4878 USDT |
| 2024-05-25 |
0.4923 USDT |
43,484,052.4280 |
0.4888 USDT |
0.4520 USDT |
0.5477 USDT |
0.4697 USDT |
| 2024-05-24 |
0.4708 USDT |
62,335,823.4310 |
0.4356 USDT |
0.4111 USDT |
0.5238 USDT |
0.4888 USDT |
| 2024-05-23 |
0.4365 USDT |
47,724,127.9040 |
0.4628 USDT |
0.4029 USDT |
0.4784 USDT |
0.4356 USDT |
| 2024-05-22 |
0.4250 USDT |
62,876,469.9070 |
0.3822 USDT |
0.3740 USDT |
0.4741 USDT |
0.4628 USDT |
| 2024-05-21 |
0.3724 USDT |
38,122,492.7600 |
0.3706 USDT |
0.3513 USDT |
0.4000 USDT |
0.3823 USDT |
| 2024-05-20 |
0.3462 USDT |
40,447,695.4480 |
0.3366 USDT |
0.3244 USDT |
0.3733 USDT |
0.3707 USDT |
| 2024-05-19 |
0.3538 USDT |
56,257,127.5390 |
0.3681 USDT |
0.3314 USDT |
0.3688 USDT |
0.3366 USDT |
| 2024-05-18 |
0.3910 USDT |
30,351,271.2290 |
0.4134 USDT |
0.3614 USDT |
0.4231 USDT |
0.3681 USDT |
| 2024-05-17 |
0.4326 USDT |
18,885,971.7930 |
0.4431 USDT |
0.4103 USDT |
0.4625 USDT |
0.4134 USDT |
| 2024-05-16 |
0.4332 USDT |
32,037,566.1260 |
0.4343 USDT |
0.4023 USDT |
0.4599 USDT |
0.4427 USDT |
| 2024-05-15 |
0.4317 USDT |
30,774,704.4350 |
0.3935 USDT |
0.3852 USDT |
0.4631 USDT |
0.4347 USDT |
| 2024-05-14 |
0.4002 USDT |
31,667,771.8380 |
0.3889 USDT |
0.3712 USDT |
0.4297 USDT |
0.3930 USDT |
| 2024-05-13 |
0.4034 USDT |
31,066,164.9300 |
0.4307 USDT |
0.3780 USDT |
0.4330 USDT |
0.3891 USDT |
| 2024-05-12 |
0.4468 USDT |
12,276,119.0400 |
0.4631 USDT |
0.4282 USDT |
0.4660 USDT |
0.4308 USDT |
| 2024-05-11 |
0.4593 USDT |
27,343,612.2830 |
0.4381 USDT |
0.4193 USDT |
0.5000 USDT |
0.4629 USDT |
| 2024-05-10 |
0.4523 USDT |
24,056,434.3660 |
0.4611 USDT |
0.4291 USDT |
0.4710 USDT |
0.4379 USDT |
| 2024-05-09 |
0.4463 USDT |
25,955,274.2750 |
0.4313 USDT |
0.4222 USDT |
0.4712 USDT |
0.4608 USDT |
| 2024-05-08 |
0.4569 USDT |
58,230,542.1670 |
0.5375 USDT |
0.4150 USDT |
0.5593 USDT |
0.4320 USDT |
| 2024-05-07 |
0.5325 USDT |
20,092,515.2350 |
0.5251 USDT |
0.5080 USDT |
0.5653 USDT |
0.5375 USDT |
| 2024-05-06 |
0.5468 USDT |
26,831,569.6450 |
0.5422 USDT |
0.5163 USDT |
0.5849 USDT |
0.5251 USDT |
| 2024-05-05 |
0.5576 USDT |
17,500,165.2930 |
0.5792 USDT |
0.5350 USDT |
0.5845 USDT |
0.5422 USDT |
| 2024-05-04 |
0.6019 USDT |
25,622,506.8860 |
0.6240 USDT |
0.5759 USDT |
0.6413 USDT |
0.5794 USDT |
| 2024-05-03 |
0.5655 USDT |
33,786,003.8390 |
0.5429 USDT |
0.5130 USDT |
0.6676 USDT |
0.6236 USDT |
| 2024-05-02 |
0.5415 USDT |
28,554,522.7630 |
0.5323 USDT |
0.4981 USDT |
0.5846 USDT |
0.5430 USDT |
| 2024-05-01 |
0.5142 USDT |
37,494,046.7650 |
0.5441 USDT |
0.4800 USDT |
0.5488 USDT |
0.5323 USDT |
| 2024-04-30 |
0.5765 USDT |
50,135,292.8000 |
0.6287 USDT |
0.5202 USDT |
0.6465 USDT |
0.5440 USDT |
| 2024-04-29 |
0.6407 USDT |
54,493,896.2250 |
0.6530 USDT |
0.5911 USDT |
0.6968 USDT |
0.6289 USDT |
| 2024-04-28 |
0.6447 USDT |
58,911,120.2320 |
0.7143 USDT |
0.5868 USDT |
0.7185 USDT |
0.6533 USDT |
| 2024-04-27 |
0.6833 USDT |
41,378,798.4590 |
0.7168 USDT |
0.6301 USDT |
0.7400 USDT |
0.7143 USDT |