Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.7639 USDT |
41,211,058.2470 |
0.8526 USDT |
0.7125 USDT |
0.8569 USDT |
0.7171 USDT |
| 2024-04-25 |
0.8681 USDT |
46,043,270.7540 |
0.8351 USDT |
0.8044 USDT |
0.9356 USDT |
0.8530 USDT |
| 2024-04-24 |
0.8430 USDT |
33,427,316.9870 |
0.8485 USDT |
0.7870 USDT |
0.9100 USDT |
0.8356 USDT |
| 2024-04-23 |
0.8820 USDT |
43,981,521.6490 |
0.9603 USDT |
0.8117 USDT |
0.9800 USDT |
0.8486 USDT |
| 2024-04-22 |
1.0038 USDT |
49,053,410.7180 |
1.0879 USDT |
0.8866 USDT |
1.1044 USDT |
0.9603 USDT |
| 2024-04-21 |
1.1079 USDT |
27,484,592.0270 |
1.2096 USDT |
1.0233 USDT |
1.2145 USDT |
1.0879 USDT |
| 2024-04-20 |
1.1076 USDT |
44,076,264.1640 |
1.0986 USDT |
1.0200 USDT |
1.2166 USDT |
1.2101 USDT |
| 2024-04-19 |
1.2873 USDT |
111,117,885.7490 |
0.4000 USDT |
0.4000 USDT |
1.7800 USDT |
1.1000 USDT |