Identifier on OKEx: METIS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
41.8946 USDC |
381.9335 METIS |
42.6300 USDC |
40.7600 USDC |
43.3800 USDC |
43.3500 USDC |
| 2024-11-14 |
44.1901 USDC |
244.0417 METIS |
45.5700 USDC |
42.0000 USDC |
46.6100 USDC |
42.5100 USDC |
| 2024-11-13 |
47.2585 USDC |
1,184.5550 METIS |
49.9400 USDC |
44.6900 USDC |
49.9400 USDC |
46.1700 USDC |
| 2024-11-12 |
51.9454 USDC |
513.4526 METIS |
52.1300 USDC |
48.4700 USDC |
55.1900 USDC |
50.6100 USDC |
| 2024-11-11 |
52.2817 USDC |
538.6708 METIS |
50.9100 USDC |
49.9400 USDC |
53.0000 USDC |
52.5600 USDC |
| 2024-11-10 |
50.9348 USDC |
806.4725 METIS |
49.5000 USDC |
48.1900 USDC |
53.0000 USDC |
50.9100 USDC |
| 2024-11-09 |
47.4964 USDC |
604.5607 METIS |
46.5600 USDC |
45.0000 USDC |
50.3800 USDC |
49.9400 USDC |
| 2024-11-08 |
46.3081 USDC |
546.1276 METIS |
45.5000 USDC |
44.7800 USDC |
48.0000 USDC |
46.4400 USDC |
| 2024-11-07 |
44.6981 USDC |
160.0055 METIS |
44.5000 USDC |
43.9000 USDC |
46.5000 USDC |
45.0000 USDC |
| 2024-11-06 |
42.2065 USDC |
634.4884 METIS |
37.1900 USDC |
37.1900 USDC |
44.3300 USDC |
44.3300 USDC |
| 2024-11-05 |
36.2017 USDC |
186.9685 METIS |
36.0000 USDC |
35.6000 USDC |
37.7700 USDC |
37.1900 USDC |
| 2024-11-04 |
36.2654 USDC |
226.2778 METIS |
36.6600 USDC |
34.8000 USDC |
37.4700 USDC |
35.2500 USDC |
| 2024-11-03 |
37.0071 USDC |
142.1269 METIS |
38.8000 USDC |
35.5800 USDC |
38.8000 USDC |
36.9000 USDC |
| 2024-11-02 |
40.2124 USDC |
78.3028 METIS |
40.9000 USDC |
38.0100 USDC |
41.0000 USDC |
38.4700 USDC |
| 2024-11-01 |
41.5281 USDC |
62.7462 METIS |
41.0100 USDC |
39.7400 USDC |
42.1000 USDC |
40.5000 USDC |
| 2024-10-31 |
42.1894 USDC |
314.7570 METIS |
44.5000 USDC |
41.0000 USDC |
44.7300 USDC |
41.2600 USDC |
| 2024-10-30 |
44.8097 USDC |
302.5237 METIS |
45.0000 USDC |
44.3200 USDC |
46.5000 USDC |
44.9900 USDC |
| 2024-10-29 |
44.3796 USDC |
399.8684 METIS |
41.0000 USDC |
40.9600 USDC |
46.5000 USDC |
45.5200 USDC |
| 2024-10-28 |
39.2146 USDC |
51.8774 METIS |
39.3200 USDC |
37.9500 USDC |
41.0000 USDC |
40.4400 USDC |
| 2024-10-27 |
38.4785 USDC |
94.6824 METIS |
38.0000 USDC |
37.8500 USDC |
39.6000 USDC |
39.6000 USDC |
| 2024-10-26 |
38.3004 USDC |
160.3087 METIS |
37.9700 USDC |
37.3400 USDC |
39.2000 USDC |
38.6000 USDC |
| 2024-10-25 |
40.9979 USDC |
515.3116 METIS |
44.0000 USDC |
36.2500 USDC |
44.0000 USDC |
37.9700 USDC |
| 2024-10-24 |
44.3601 USDC |
384.5873 METIS |
43.0000 USDC |
43.0000 USDC |
45.5000 USDC |
43.5000 USDC |
| 2024-10-23 |
42.1086 USDC |
187.5410 METIS |
45.8300 USDC |
40.8400 USDC |
45.8500 USDC |
42.3900 USDC |
| 2024-10-22 |
44.9512 USDC |
370.5561 METIS |
45.2400 USDC |
43.0600 USDC |
46.0900 USDC |
45.8400 USDC |
| 2024-10-21 |
44.5525 USDC |
158.0113 METIS |
45.8000 USDC |
43.8800 USDC |
46.3100 USDC |
44.7200 USDC |
| 2024-10-20 |
44.9726 USDC |
74.2001 METIS |
43.9000 USDC |
43.5100 USDC |
46.1100 USDC |
45.7500 USDC |
| 2024-10-19 |
45.7715 USDC |
302.8257 METIS |
46.5000 USDC |
43.1600 USDC |
47.5900 USDC |
44.3100 USDC |
| 2024-10-18 |
45.3491 USDC |
932.1238 METIS |
43.5300 USDC |
42.6400 USDC |
48.0000 USDC |
45.7300 USDC |
| 2024-10-17 |
43.5216 USDC |
567.7566 METIS |
44.0000 USDC |
41.0000 USDC |
45.1800 USDC |
44.0000 USDC |
| 2024-10-16 |
43.6823 USDC |
861.2740 METIS |
43.5000 USDC |
42.7100 USDC |
45.7800 USDC |
43.6300 USDC |
| 2024-10-15 |
43.6648 USDC |
821.5557 METIS |
39.1100 USDC |
38.1100 USDC |
45.0000 USDC |
43.7500 USDC |
| 2024-10-14 |
37.4759 USDC |
169.3746 METIS |
34.0000 USDC |
34.0000 USDC |
39.2000 USDC |
38.9200 USDC |
| 2024-10-13 |
33.3102 USDC |
62.6431 METIS |
34.4000 USDC |
33.1500 USDC |
34.4000 USDC |
33.6900 USDC |
| 2024-10-12 |
34.2545 USDC |
26.6829 METIS |
34.0000 USDC |
34.0000 USDC |
35.0600 USDC |
34.4400 USDC |
| 2024-10-11 |
34.3324 USDC |
459.2841 METIS |
31.7700 USDC |
31.7700 USDC |
34.7100 USDC |
34.0000 USDC |
| 2024-10-10 |
30.9769 USDC |
119.6420 METIS |
31.6000 USDC |
30.1800 USDC |
31.6000 USDC |
31.5500 USDC |
| 2024-10-09 |
31.7025 USDC |
404.7450 METIS |
34.0000 USDC |
31.0400 USDC |
34.0000 USDC |
31.5300 USDC |
| 2024-10-08 |
33.9618 USDC |
160.8904 METIS |
35.5900 USDC |
33.2000 USDC |
35.5900 USDC |
33.5000 USDC |
| 2024-10-07 |
36.2441 USDC |
36.6788 METIS |
36.2500 USDC |
35.1400 USDC |
36.8200 USDC |
35.6000 USDC |
| 2024-10-06 |
35.1448 USDC |
150.4883 METIS |
34.1500 USDC |
34.1000 USDC |
36.0000 USDC |
35.6100 USDC |
| 2024-10-05 |
34.6490 USDC |
83.1807 METIS |
34.4100 USDC |
34.0000 USDC |
34.6800 USDC |
34.0000 USDC |
| 2024-10-04 |
34.7798 USDC |
96.4479 METIS |
33.2000 USDC |
33.2000 USDC |
35.2400 USDC |
34.8500 USDC |
| 2024-10-03 |
33.0904 USDC |
8.3969 METIS |
33.1100 USDC |
32.0000 USDC |
33.3200 USDC |
32.8000 USDC |
| 2024-10-02 |
33.6182 USDC |
507.6985 METIS |
34.6500 USDC |
32.5400 USDC |
34.8700 USDC |
32.7900 USDC |
| 2024-10-01 |
35.6471 USDC |
497.0106 METIS |
38.6000 USDC |
34.0000 USDC |
39.7200 USDC |
34.4000 USDC |
| 2024-09-30 |
39.0541 USDC |
48.2002 METIS |
40.5000 USDC |
38.0100 USDC |
41.1300 USDC |
38.0100 USDC |
| 2024-09-29 |
41.2602 USDC |
28.8506 METIS |
40.5600 USDC |
39.7400 USDC |
41.5100 USDC |
40.9600 USDC |
| 2024-09-28 |
40.0970 USDC |
72.5629 METIS |
41.5000 USDC |
39.2300 USDC |
42.5000 USDC |
40.4400 USDC |
| 2024-09-27 |
42.1717 USDC |
208.9228 METIS |
40.3400 USDC |
40.2200 USDC |
42.5400 USDC |
41.7000 USDC |