Identifier on OKEx: METIS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
44.3796 USDC |
399.8684 METIS |
41.0000 USDC |
40.9600 USDC |
46.5000 USDC |
45.5200 USDC |
| 2024-10-28 |
39.2146 USDC |
51.8774 METIS |
39.3200 USDC |
37.9500 USDC |
41.0000 USDC |
40.4400 USDC |
| 2024-10-27 |
38.4785 USDC |
94.6824 METIS |
38.0000 USDC |
37.8500 USDC |
39.6000 USDC |
39.6000 USDC |
| 2024-10-26 |
38.3004 USDC |
160.3087 METIS |
37.9700 USDC |
37.3400 USDC |
39.2000 USDC |
38.6000 USDC |
| 2024-10-25 |
40.9979 USDC |
515.3116 METIS |
44.0000 USDC |
36.2500 USDC |
44.0000 USDC |
37.9700 USDC |
| 2024-10-24 |
44.3601 USDC |
384.5873 METIS |
43.0000 USDC |
43.0000 USDC |
45.5000 USDC |
43.5000 USDC |
| 2024-10-23 |
42.1086 USDC |
187.5410 METIS |
45.8300 USDC |
40.8400 USDC |
45.8500 USDC |
42.3900 USDC |
| 2024-10-22 |
44.9512 USDC |
370.5561 METIS |
45.2400 USDC |
43.0600 USDC |
46.0900 USDC |
45.8400 USDC |
| 2024-10-21 |
44.5525 USDC |
158.0113 METIS |
45.8000 USDC |
43.8800 USDC |
46.3100 USDC |
44.7200 USDC |
| 2024-10-20 |
44.9726 USDC |
74.2001 METIS |
43.9000 USDC |
43.5100 USDC |
46.1100 USDC |
45.7500 USDC |
| 2024-10-19 |
45.7715 USDC |
302.8257 METIS |
46.5000 USDC |
43.1600 USDC |
47.5900 USDC |
44.3100 USDC |
| 2024-10-18 |
45.3491 USDC |
932.1238 METIS |
43.5300 USDC |
42.6400 USDC |
48.0000 USDC |
45.7300 USDC |
| 2024-10-17 |
43.5216 USDC |
567.7566 METIS |
44.0000 USDC |
41.0000 USDC |
45.1800 USDC |
44.0000 USDC |
| 2024-10-16 |
43.6823 USDC |
861.2740 METIS |
43.5000 USDC |
42.7100 USDC |
45.7800 USDC |
43.6300 USDC |
| 2024-10-15 |
43.6648 USDC |
821.5557 METIS |
39.1100 USDC |
38.1100 USDC |
45.0000 USDC |
43.7500 USDC |
| 2024-10-14 |
37.4759 USDC |
169.3746 METIS |
34.0000 USDC |
34.0000 USDC |
39.2000 USDC |
38.9200 USDC |
| 2024-10-13 |
33.3102 USDC |
62.6431 METIS |
34.4000 USDC |
33.1500 USDC |
34.4000 USDC |
33.6900 USDC |
| 2024-10-12 |
34.2545 USDC |
26.6829 METIS |
34.0000 USDC |
34.0000 USDC |
35.0600 USDC |
34.4400 USDC |
| 2024-10-11 |
34.3324 USDC |
459.2841 METIS |
31.7700 USDC |
31.7700 USDC |
34.7100 USDC |
34.0000 USDC |
| 2024-10-10 |
30.9769 USDC |
119.6420 METIS |
31.6000 USDC |
30.1800 USDC |
31.6000 USDC |
31.5500 USDC |
| 2024-10-09 |
31.7025 USDC |
404.7450 METIS |
34.0000 USDC |
31.0400 USDC |
34.0000 USDC |
31.5300 USDC |
| 2024-10-08 |
33.9618 USDC |
160.8904 METIS |
35.5900 USDC |
33.2000 USDC |
35.5900 USDC |
33.5000 USDC |
| 2024-10-07 |
36.2441 USDC |
36.6788 METIS |
36.2500 USDC |
35.1400 USDC |
36.8200 USDC |
35.6000 USDC |
| 2024-10-06 |
35.1448 USDC |
150.4883 METIS |
34.1500 USDC |
34.1000 USDC |
36.0000 USDC |
35.6100 USDC |
| 2024-10-05 |
34.6490 USDC |
83.1807 METIS |
34.4100 USDC |
34.0000 USDC |
34.6800 USDC |
34.0000 USDC |
| 2024-10-04 |
34.7798 USDC |
96.4479 METIS |
33.2000 USDC |
33.2000 USDC |
35.2400 USDC |
34.8500 USDC |
| 2024-10-03 |
33.0904 USDC |
8.3969 METIS |
33.1100 USDC |
32.0000 USDC |
33.3200 USDC |
32.8000 USDC |
| 2024-10-02 |
33.6182 USDC |
507.6985 METIS |
34.6500 USDC |
32.5400 USDC |
34.8700 USDC |
32.7900 USDC |
| 2024-10-01 |
35.6471 USDC |
497.0106 METIS |
38.6000 USDC |
34.0000 USDC |
39.7200 USDC |
34.4000 USDC |
| 2024-09-30 |
39.0541 USDC |
48.2002 METIS |
40.5000 USDC |
38.0100 USDC |
41.1300 USDC |
38.0100 USDC |
| 2024-09-29 |
41.2602 USDC |
28.8506 METIS |
40.5600 USDC |
39.7400 USDC |
41.5100 USDC |
40.9600 USDC |
| 2024-09-28 |
40.0970 USDC |
72.5629 METIS |
41.5000 USDC |
39.2300 USDC |
42.5000 USDC |
40.4400 USDC |
| 2024-09-27 |
42.1717 USDC |
208.9228 METIS |
40.3400 USDC |
40.2200 USDC |
42.5400 USDC |
41.7000 USDC |
| 2024-09-26 |
40.7508 USDC |
704.6970 METIS |
39.2000 USDC |
39.0900 USDC |
41.1900 USDC |
39.9400 USDC |
| 2024-09-25 |
40.7870 USDC |
213.0061 METIS |
41.0000 USDC |
39.3000 USDC |
42.0000 USDC |
39.5000 USDC |
| 2024-09-24 |
38.5732 USDC |
441.2730 METIS |
37.2000 USDC |
36.8000 USDC |
40.7200 USDC |
40.7200 USDC |
| 2024-09-23 |
36.8284 USDC |
110.4478 METIS |
36.0000 USDC |
35.6000 USDC |
38.0000 USDC |
36.7800 USDC |
| 2024-09-22 |
35.9998 USDC |
14.7497 METIS |
37.6000 USDC |
35.4000 USDC |
38.4000 USDC |
36.0300 USDC |
| 2024-09-21 |
37.2872 USDC |
3.2801 METIS |
37.0700 USDC |
36.1600 USDC |
37.4300 USDC |
37.4300 USDC |
| 2024-09-20 |
36.5873 USDC |
162.4557 METIS |
34.0200 USDC |
33.8200 USDC |
38.4000 USDC |
37.3000 USDC |
| 2024-09-19 |
33.4556 USDC |
107.8363 METIS |
32.8000 USDC |
32.7900 USDC |
34.8000 USDC |
34.4000 USDC |
| 2024-09-18 |
31.6676 USDC |
32.0137 METIS |
31.6000 USDC |
30.6300 USDC |
32.4000 USDC |
32.4000 USDC |
| 2024-09-17 |
31.8117 USDC |
637.4948 METIS |
30.0000 USDC |
30.0000 USDC |
32.4400 USDC |
31.1100 USDC |
| 2024-09-16 |
29.9190 USDC |
78.0331 METIS |
30.3700 USDC |
29.3000 USDC |
30.5100 USDC |
29.3000 USDC |
| 2024-09-15 |
31.3656 USDC |
151.5064 METIS |
32.5500 USDC |
30.1000 USDC |
32.5500 USDC |
30.4000 USDC |
| 2024-09-14 |
32.7530 USDC |
72.9949 METIS |
33.2000 USDC |
32.2800 USDC |
33.2000 USDC |
32.4700 USDC |
| 2024-09-13 |
33.0131 USDC |
9.5310 METIS |
30.4500 USDC |
30.2500 USDC |
33.6000 USDC |
33.2000 USDC |
| 2024-09-12 |
30.1874 USDC |
28.4891 METIS |
30.0000 USDC |
30.0000 USDC |
30.6800 USDC |
30.6800 USDC |
| 2024-09-11 |
29.9044 USDC |
1.3190 METIS |
30.4000 USDC |
29.1200 USDC |
30.4000 USDC |
29.6000 USDC |
| 2024-09-10 |
30.4679 USDC |
8.1006 METIS |
30.1100 USDC |
30.0000 USDC |
30.8000 USDC |
30.6000 USDC |