Identifier on OKEx: METIS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
30.0593 USDC |
92.7651 METIS |
29.2600 USDC |
29.0300 USDC |
30.4000 USDC |
30.4000 USDC |
| 2024-09-08 |
29.0144 USDC |
2.6999 METIS |
28.4000 USDC |
28.4000 USDC |
29.2000 USDC |
29.2000 USDC |
| 2024-09-07 |
28.3176 USDC |
31.6725 METIS |
27.7200 USDC |
27.5500 USDC |
28.7800 USDC |
28.0000 USDC |
| 2024-09-06 |
30.0979 USDC |
212.1891 METIS |
29.7000 USDC |
28.0000 USDC |
30.4300 USDC |
28.0000 USDC |
| 2024-09-05 |
30.0338 USDC |
0.9488 METIS |
30.7700 USDC |
29.5600 USDC |
30.7700 USDC |
29.5700 USDC |
| 2024-09-04 |
29.9566 USDC |
10.5687 METIS |
30.4000 USDC |
29.4200 USDC |
31.2000 USDC |
30.8000 USDC |
| 2024-09-03 |
31.1887 USDC |
0.3145 METIS |
31.7900 USDC |
30.7000 USDC |
31.8500 USDC |
30.9600 USDC |
| 2024-09-02 |
30.6789 USDC |
1.4600 METIS |
30.5100 USDC |
30.1400 USDC |
31.4200 USDC |
31.3400 USDC |
| 2024-09-01 |
30.9554 USDC |
16.5675 METIS |
31.3100 USDC |
30.0000 USDC |
31.3100 USDC |
30.0000 USDC |
| 2024-08-31 |
31.8433 USDC |
4.9346 METIS |
32.1200 USDC |
31.4600 USDC |
32.2100 USDC |
31.4600 USDC |
| 2024-08-30 |
32.3078 USDC |
39.1437 METIS |
32.8200 USDC |
31.0000 USDC |
32.9200 USDC |
31.4000 USDC |
| 2024-08-29 |
33.8054 USDC |
2.3306 METIS |
33.2000 USDC |
32.8000 USDC |
34.0000 USDC |
32.8000 USDC |
| 2024-08-28 |
33.7055 USDC |
64.5888 METIS |
33.1400 USDC |
32.6400 USDC |
35.6000 USDC |
32.8000 USDC |
| 2024-08-27 |
33.9600 USDC |
105.2872 METIS |
36.4000 USDC |
33.1000 USDC |
36.4300 USDC |
33.1700 USDC |
| 2024-08-26 |
37.5810 USDC |
203.3731 METIS |
39.2000 USDC |
36.0000 USDC |
39.2200 USDC |
36.0000 USDC |
| 2024-08-25 |
38.9052 USDC |
99.4693 METIS |
40.0000 USDC |
38.6800 USDC |
40.0000 USDC |
38.8100 USDC |
| 2024-08-24 |
40.4289 USDC |
30.9242 METIS |
37.9900 USDC |
37.6000 USDC |
42.0000 USDC |
40.5000 USDC |
| 2024-08-23 |
35.8769 USDC |
120.5585 METIS |
34.0000 USDC |
34.0000 USDC |
38.4000 USDC |
38.1600 USDC |
| 2024-08-22 |
33.8955 USDC |
98.1053 METIS |
33.0000 USDC |
33.0000 USDC |
34.0400 USDC |
33.5900 USDC |
| 2024-08-21 |
32.3198 USDC |
0.2099 METIS |
31.0700 USDC |
31.0700 USDC |
32.8000 USDC |
32.8000 USDC |
| 2024-08-20 |
30.8775 USDC |
6.6937 METIS |
31.7300 USDC |
30.7400 USDC |
32.0000 USDC |
31.1600 USDC |
| 2024-08-19 |
31.0014 USDC |
0.2190 METIS |
31.2000 USDC |
30.6400 USDC |
31.3100 USDC |
30.8600 USDC |
| 2024-08-18 |
31.8977 USDC |
59.8920 METIS |
31.0500 USDC |
30.9600 USDC |
31.9000 USDC |
31.9000 USDC |
| 2024-08-17 |
30.9878 USDC |
0.2773 METIS |
31.1000 USDC |
30.7800 USDC |
31.2200 USDC |
31.0900 USDC |
| 2024-08-16 |
30.9311 USDC |
0.6373 METIS |
31.1900 USDC |
30.5200 USDC |
31.5300 USDC |
31.1600 USDC |
| 2024-08-15 |
32.1058 USDC |
3.4174 METIS |
32.5700 USDC |
31.0500 USDC |
32.7200 USDC |
31.2200 USDC |
| 2024-08-14 |
32.5080 USDC |
79.2946 METIS |
33.6000 USDC |
32.1200 USDC |
34.0000 USDC |
32.1200 USDC |
| 2024-08-13 |
33.0808 USDC |
53.7515 METIS |
33.6100 USDC |
32.9800 USDC |
34.0800 USDC |
34.0000 USDC |
| 2024-08-12 |
33.0706 USDC |
11.7180 METIS |
31.4100 USDC |
31.3500 USDC |
33.4800 USDC |
33.0500 USDC |
| 2024-08-11 |
33.2611 USDC |
0.1987 METIS |
33.2100 USDC |
32.4000 USDC |
34.0000 USDC |
32.4000 USDC |
| 2024-08-10 |
32.4437 USDC |
4.2946 METIS |
32.4300 USDC |
32.4300 USDC |
33.3000 USDC |
33.3000 USDC |
| 2024-08-09 |
33.0901 USDC |
0.2221 METIS |
34.0000 USDC |
32.8100 USDC |
34.0000 USDC |
32.8100 USDC |
| 2024-08-08 |
30.9429 USDC |
58.5162 METIS |
30.3900 USDC |
30.1800 USDC |
34.5500 USDC |
34.5500 USDC |
| 2024-08-07 |
30.0388 USDC |
52.0308 METIS |
31.1600 USDC |
29.3700 USDC |
31.3200 USDC |
29.3700 USDC |
| 2024-08-06 |
29.6203 USDC |
3.8235 METIS |
29.2400 USDC |
29.1200 USDC |
30.9600 USDC |
30.9600 USDC |
| 2024-08-05 |
28.6240 USDC |
169.5870 METIS |
30.4200 USDC |
22.0200 USDC |
33.9900 USDC |
27.6500 USDC |
| 2024-08-04 |
34.2182 USDC |
90.8548 METIS |
36.4000 USDC |
32.9600 USDC |
36.8000 USDC |
32.9800 USDC |
| 2024-08-03 |
36.3968 USDC |
6.2321 METIS |
38.8000 USDC |
35.6800 USDC |
38.8000 USDC |
35.6800 USDC |
| 2024-08-02 |
41.8042 USDC |
97.6941 METIS |
42.0000 USDC |
39.2000 USDC |
42.3000 USDC |
39.2000 USDC |
| 2024-08-01 |
41.6039 USDC |
37.1778 METIS |
44.0000 USDC |
40.5000 USDC |
44.0000 USDC |
42.5000 USDC |
| 2024-07-31 |
46.5615 USDC |
13.2116 METIS |
47.5000 USDC |
44.0000 USDC |
47.5000 USDC |
44.5000 USDC |
| 2024-07-30 |
47.8555 USDC |
114.7380 METIS |
47.5000 USDC |
47.0000 USDC |
48.2000 USDC |
47.0000 USDC |
| 2024-07-29 |
49.6195 USDC |
480.8428 METIS |
49.0000 USDC |
47.4300 USDC |
50.1200 USDC |
47.9200 USDC |
| 2024-07-28 |
49.5748 USDC |
23.4760 METIS |
49.0000 USDC |
48.5000 USDC |
49.6300 USDC |
48.5000 USDC |
| 2024-07-27 |
48.7558 USDC |
22.4200 METIS |
48.5000 USDC |
48.5000 USDC |
50.0000 USDC |
49.1900 USDC |
| 2024-07-26 |
48.8674 USDC |
324.9110 METIS |
45.5000 USDC |
45.5000 USDC |
50.0000 USDC |
49.3300 USDC |
| 2024-07-25 |
44.9230 USDC |
130.0897 METIS |
48.5000 USDC |
44.0000 USDC |
48.5000 USDC |
44.9000 USDC |
| 2024-07-24 |
49.7110 USDC |
101.0566 METIS |
50.2600 USDC |
48.0000 USDC |
52.4800 USDC |
48.0000 USDC |
| 2024-07-23 |
50.2619 USDC |
22.4087 METIS |
48.5600 USDC |
48.2900 USDC |
52.4800 USDC |
49.7400 USDC |
| 2024-07-22 |
49.0703 USDC |
57.8747 METIS |
49.8600 USDC |
48.3800 USDC |
50.0800 USDC |
48.3800 USDC |