Identifier on OKEx: METIS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
64.0751 USDC |
17.0583 METIS |
66.3500 USDC |
63.0400 USDC |
67.0000 USDC |
63.9200 USDC |
| 2024-04-28 |
66.8245 USDC |
101.8783 METIS |
64.3400 USDC |
64.3400 USDC |
69.4800 USDC |
66.0000 USDC |
| 2024-04-27 |
62.1766 USDC |
44.0557 METIS |
61.8800 USDC |
61.0000 USDC |
65.0000 USDC |
63.2000 USDC |
| 2024-04-26 |
63.1345 USDC |
84.8048 METIS |
64.2100 USDC |
62.0000 USDC |
64.2100 USDC |
62.0000 USDC |
| 2024-04-25 |
64.2450 USDC |
218.1333 METIS |
64.9500 USDC |
62.8400 USDC |
65.4300 USDC |
64.2600 USDC |
| 2024-04-24 |
68.5210 USDC |
259.7745 METIS |
67.7800 USDC |
64.0000 USDC |
70.4100 USDC |
64.8500 USDC |
| 2024-04-23 |
68.0140 USDC |
72.8608 METIS |
68.3100 USDC |
65.9700 USDC |
70.0000 USDC |
67.7200 USDC |
| 2024-04-22 |
68.4233 USDC |
139.0687 METIS |
65.9900 USDC |
65.5300 USDC |
70.2800 USDC |
69.0900 USDC |
| 2024-04-21 |
65.6467 USDC |
111.5539 METIS |
66.5700 USDC |
64.8600 USDC |
67.4100 USDC |
65.4800 USDC |
| 2024-04-20 |
63.4756 USDC |
184.7757 METIS |
61.8900 USDC |
61.3100 USDC |
67.5200 USDC |
67.0200 USDC |
| 2024-04-19 |
60.3658 USDC |
162.9382 METIS |
59.1100 USDC |
55.0000 USDC |
64.0000 USDC |
62.1000 USDC |
| 2024-04-18 |
57.7131 USDC |
239.9644 METIS |
57.1900 USDC |
55.6700 USDC |
59.1900 USDC |
59.1900 USDC |
| 2024-04-17 |
57.7007 USDC |
5,599.3444 METIS |
57.9200 USDC |
52.5400 USDC |
59.5200 USDC |
56.8700 USDC |
| 2024-04-16 |
56.8787 USDC |
97.5868 METIS |
57.0700 USDC |
54.7000 USDC |
58.6500 USDC |
58.5600 USDC |
| 2024-04-15 |
60.6262 USDC |
205.9976 METIS |
60.1900 USDC |
55.4300 USDC |
63.2800 USDC |
57.2600 USDC |
| 2024-04-14 |
60.4795 USDC |
3,728.7917 METIS |
56.5800 USDC |
54.3000 USDC |
63.6800 USDC |
60.6100 USDC |
| 2024-04-13 |
57.8729 USDC |
2,738.3222 METIS |
67.7500 USDC |
51.6800 USDC |
69.2800 USDC |
57.3700 USDC |
| 2024-04-12 |
70.8100 USDC |
315.9578 METIS |
88.3700 USDC |
57.2400 USDC |
88.8200 USDC |
68.5200 USDC |
| 2024-04-11 |
87.8646 USDC |
23.8943 METIS |
90.0000 USDC |
86.6300 USDC |
90.5000 USDC |
86.6300 USDC |