Identifier on OKEx: METIS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
77.9245 USDC |
77.5292 METIS |
77.6700 USDC |
77.0000 USDC |
80.0000 USDC |
77.6600 USDC |
| 2024-05-31 |
76.9875 USDC |
59.8480 METIS |
76.6400 USDC |
75.0600 USDC |
79.5400 USDC |
76.9500 USDC |
| 2024-05-30 |
77.9955 USDC |
145.6360 METIS |
74.8800 USDC |
74.8800 USDC |
80.0900 USDC |
76.5700 USDC |
| 2024-05-29 |
75.7162 USDC |
55.0480 METIS |
76.0000 USDC |
73.9700 USDC |
77.1300 USDC |
75.1300 USDC |
| 2024-05-28 |
76.9503 USDC |
157.1045 METIS |
78.7600 USDC |
76.0000 USDC |
78.7600 USDC |
76.0600 USDC |
| 2024-05-27 |
80.2332 USDC |
89.5289 METIS |
80.0000 USDC |
78.0000 USDC |
84.7700 USDC |
78.7800 USDC |
| 2024-05-26 |
78.4706 USDC |
997.7594 METIS |
75.2600 USDC |
75.1100 USDC |
83.9100 USDC |
80.4200 USDC |
| 2024-05-25 |
75.0430 USDC |
45.6589 METIS |
74.4900 USDC |
74.4500 USDC |
76.5900 USDC |
75.0100 USDC |
| 2024-05-24 |
75.9586 USDC |
377.7423 METIS |
78.4900 USDC |
72.4400 USDC |
80.5100 USDC |
74.2300 USDC |
| 2024-05-23 |
78.5042 USDC |
697.3477 METIS |
76.5900 USDC |
71.9100 USDC |
83.2800 USDC |
78.4500 USDC |
| 2024-05-22 |
76.3904 USDC |
185.5863 METIS |
79.3100 USDC |
73.6400 USDC |
79.3100 USDC |
76.0600 USDC |
| 2024-05-21 |
77.5694 USDC |
831.3747 METIS |
79.3200 USDC |
73.5000 USDC |
83.0400 USDC |
79.8200 USDC |
| 2024-05-20 |
70.0502 USDC |
205.1572 METIS |
59.5000 USDC |
58.2700 USDC |
81.5500 USDC |
79.1800 USDC |
| 2024-05-19 |
59.9036 USDC |
44.1126 METIS |
61.3800 USDC |
58.6700 USDC |
62.0600 USDC |
59.2200 USDC |
| 2024-05-18 |
61.5688 USDC |
32.1614 METIS |
61.3600 USDC |
61.2000 USDC |
63.0000 USDC |
61.2000 USDC |
| 2024-05-17 |
60.7480 USDC |
12.7567 METIS |
57.9100 USDC |
57.4500 USDC |
62.5000 USDC |
61.3500 USDC |
| 2024-05-16 |
57.6931 USDC |
38.6036 METIS |
57.8600 USDC |
56.3700 USDC |
59.0900 USDC |
58.0000 USDC |
| 2024-05-15 |
57.9033 USDC |
158.8429 METIS |
54.2200 USDC |
53.9400 USDC |
58.6700 USDC |
58.1000 USDC |
| 2024-05-14 |
55.3271 USDC |
87.7771 METIS |
56.6500 USDC |
54.1300 USDC |
56.6500 USDC |
54.1300 USDC |
| 2024-05-13 |
57.4567 USDC |
86.5212 METIS |
58.3300 USDC |
55.0000 USDC |
58.3300 USDC |
56.2600 USDC |
| 2024-05-12 |
58.2377 USDC |
18.8823 METIS |
57.6900 USDC |
57.6900 USDC |
59.0000 USDC |
57.9300 USDC |
| 2024-05-11 |
58.6123 USDC |
47.8344 METIS |
58.4900 USDC |
57.5600 USDC |
58.8200 USDC |
57.6900 USDC |
| 2024-05-10 |
60.9112 USDC |
286.8145 METIS |
61.5300 USDC |
58.0000 USDC |
63.4000 USDC |
59.0800 USDC |
| 2024-05-09 |
59.1244 USDC |
233.7397 METIS |
58.3500 USDC |
57.1300 USDC |
61.3700 USDC |
61.3100 USDC |
| 2024-05-08 |
58.4197 USDC |
0.8728 METIS |
58.3500 USDC |
57.3300 USDC |
59.4000 USDC |
58.3800 USDC |
| 2024-05-07 |
59.2590 USDC |
2.2121 METIS |
59.0400 USDC |
58.0000 USDC |
60.3000 USDC |
58.0200 USDC |
| 2024-05-06 |
61.7014 USDC |
40.2756 METIS |
63.0000 USDC |
58.9100 USDC |
64.0400 USDC |
58.9100 USDC |
| 2024-05-05 |
60.4873 USDC |
1,658.8801 METIS |
61.3000 USDC |
60.3000 USDC |
62.8400 USDC |
62.0900 USDC |
| 2024-05-04 |
61.4659 USDC |
2,112.1669 METIS |
61.5400 USDC |
60.8800 USDC |
62.7000 USDC |
62.0600 USDC |
| 2024-05-03 |
61.0661 USDC |
23.8292 METIS |
59.5400 USDC |
58.1700 USDC |
62.0100 USDC |
61.8900 USDC |
| 2024-05-02 |
58.8838 USDC |
16.3683 METIS |
58.8800 USDC |
57.7300 USDC |
60.3900 USDC |
59.6400 USDC |
| 2024-05-01 |
58.2466 USDC |
1,914.2909 METIS |
58.7400 USDC |
54.9400 USDC |
60.4200 USDC |
59.0500 USDC |
| 2024-04-30 |
58.3402 USDC |
53.4350 METIS |
64.7000 USDC |
56.6400 USDC |
65.0000 USDC |
58.8000 USDC |
| 2024-04-29 |
64.0751 USDC |
17.0583 METIS |
66.3500 USDC |
63.0400 USDC |
67.0000 USDC |
63.9200 USDC |
| 2024-04-28 |
66.8245 USDC |
101.8783 METIS |
64.3400 USDC |
64.3400 USDC |
69.4800 USDC |
66.0000 USDC |
| 2024-04-27 |
62.1766 USDC |
44.0557 METIS |
61.8800 USDC |
61.0000 USDC |
65.0000 USDC |
63.2000 USDC |
| 2024-04-26 |
63.1345 USDC |
84.8048 METIS |
64.2100 USDC |
62.0000 USDC |
64.2100 USDC |
62.0000 USDC |
| 2024-04-25 |
64.2450 USDC |
218.1333 METIS |
64.9500 USDC |
62.8400 USDC |
65.4300 USDC |
64.2600 USDC |
| 2024-04-24 |
68.5210 USDC |
259.7745 METIS |
67.7800 USDC |
64.0000 USDC |
70.4100 USDC |
64.8500 USDC |
| 2024-04-23 |
68.0140 USDC |
72.8608 METIS |
68.3100 USDC |
65.9700 USDC |
70.0000 USDC |
67.7200 USDC |
| 2024-04-22 |
68.4233 USDC |
139.0687 METIS |
65.9900 USDC |
65.5300 USDC |
70.2800 USDC |
69.0900 USDC |
| 2024-04-21 |
65.6467 USDC |
111.5539 METIS |
66.5700 USDC |
64.8600 USDC |
67.4100 USDC |
65.4800 USDC |
| 2024-04-20 |
63.4756 USDC |
184.7757 METIS |
61.8900 USDC |
61.3100 USDC |
67.5200 USDC |
67.0200 USDC |
| 2024-04-19 |
60.3658 USDC |
162.9382 METIS |
59.1100 USDC |
55.0000 USDC |
64.0000 USDC |
62.1000 USDC |
| 2024-04-18 |
57.7131 USDC |
239.9644 METIS |
57.1900 USDC |
55.6700 USDC |
59.1900 USDC |
59.1900 USDC |
| 2024-04-17 |
57.7007 USDC |
5,599.3444 METIS |
57.9200 USDC |
52.5400 USDC |
59.5200 USDC |
56.8700 USDC |
| 2024-04-16 |
56.8787 USDC |
97.5868 METIS |
57.0700 USDC |
54.7000 USDC |
58.6500 USDC |
58.5600 USDC |
| 2024-04-15 |
60.6262 USDC |
205.9976 METIS |
60.1900 USDC |
55.4300 USDC |
63.2800 USDC |
57.2600 USDC |
| 2024-04-14 |
60.4795 USDC |
3,728.7917 METIS |
56.5800 USDC |
54.3000 USDC |
63.6800 USDC |
60.6100 USDC |
| 2024-04-13 |
57.8729 USDC |
2,738.3222 METIS |
67.7500 USDC |
51.6800 USDC |
69.2800 USDC |
57.3700 USDC |