Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
44.9320 USDT |
25,921.0790 METIS |
45.6800 USDT |
43.8200 USDT |
46.3700 USDT |
44.4600 USDT |
| 2024-10-20 |
44.6147 USDT |
37,465.9493 METIS |
44.0300 USDT |
43.2600 USDT |
46.2300 USDT |
45.6800 USDT |
| 2024-10-19 |
45.5244 USDT |
37,316.3292 METIS |
45.7500 USDT |
43.0100 USDT |
47.9100 USDT |
44.0100 USDT |
| 2024-10-18 |
44.8910 USDT |
63,008.3207 METIS |
43.5200 USDT |
42.3500 USDT |
48.1700 USDT |
45.7500 USDT |
| 2024-10-17 |
43.0247 USDT |
43,718.9102 METIS |
43.2000 USDT |
40.7100 USDT |
45.1400 USDT |
43.5500 USDT |
| 2024-10-16 |
43.9138 USDT |
84,023.5332 METIS |
44.0600 USDT |
42.5500 USDT |
45.9700 USDT |
43.2100 USDT |
| 2024-10-15 |
41.9352 USDT |
94,741.2977 METIS |
39.1000 USDT |
38.0100 USDT |
45.2900 USDT |
44.0800 USDT |
| 2024-10-14 |
36.8991 USDT |
39,899.1368 METIS |
33.8000 USDT |
33.5400 USDT |
39.4800 USDT |
39.0800 USDT |
| 2024-10-13 |
33.6261 USDT |
14,248.4208 METIS |
34.4600 USDT |
32.8800 USDT |
34.5800 USDT |
33.7900 USDT |
| 2024-10-12 |
34.4553 USDT |
11,274.2447 METIS |
33.9500 USDT |
33.7600 USDT |
35.1700 USDT |
34.4900 USDT |
| 2024-10-11 |
33.7433 USDT |
37,840.0124 METIS |
31.6800 USDT |
31.3500 USDT |
34.9000 USDT |
33.9500 USDT |
| 2024-10-10 |
31.1475 USDT |
20,559.3986 METIS |
31.4800 USDT |
30.1000 USDT |
31.9500 USDT |
31.6900 USDT |
| 2024-10-09 |
32.4986 USDT |
17,966.1256 METIS |
33.6200 USDT |
30.9600 USDT |
34.1100 USDT |
31.5000 USDT |
| 2024-10-08 |
34.3492 USDT |
23,613.5143 METIS |
35.2900 USDT |
32.9700 USDT |
35.8600 USDT |
33.6200 USDT |
| 2024-10-07 |
36.1263 USDT |
19,458.4802 METIS |
35.8400 USDT |
35.1700 USDT |
37.0200 USDT |
35.2700 USDT |
| 2024-10-06 |
35.0513 USDT |
12,636.9442 METIS |
34.3700 USDT |
33.9400 USDT |
36.2100 USDT |
35.8300 USDT |
| 2024-10-05 |
34.4642 USDT |
11,326.9181 METIS |
34.5800 USDT |
33.6900 USDT |
34.9100 USDT |
34.3700 USDT |
| 2024-10-04 |
33.9912 USDT |
23,595.3762 METIS |
32.7800 USDT |
32.6500 USDT |
35.5800 USDT |
34.5700 USDT |
| 2024-10-03 |
32.6157 USDT |
20,432.1051 METIS |
32.9000 USDT |
31.4200 USDT |
33.5600 USDT |
32.7700 USDT |
| 2024-10-02 |
33.8756 USDT |
29,065.0494 METIS |
34.1600 USDT |
32.1400 USDT |
35.1400 USDT |
32.9100 USDT |
| 2024-10-01 |
36.3031 USDT |
46,443.7340 METIS |
38.0800 USDT |
33.4400 USDT |
39.8600 USDT |
34.1800 USDT |
| 2024-09-30 |
39.6506 USDT |
32,028.7967 METIS |
40.8600 USDT |
37.6300 USDT |
41.1800 USDT |
38.1100 USDT |
| 2024-09-29 |
40.7091 USDT |
17,515.6329 METIS |
40.4000 USDT |
39.5200 USDT |
41.9600 USDT |
40.8900 USDT |
| 2024-09-28 |
40.7931 USDT |
14,837.3970 METIS |
41.6500 USDT |
39.2600 USDT |
42.5600 USDT |
40.4100 USDT |
| 2024-09-27 |
41.0434 USDT |
18,571.8608 METIS |
40.4000 USDT |
39.8100 USDT |
42.8900 USDT |
41.6400 USDT |
| 2024-09-26 |
40.2959 USDT |
32,684.9952 METIS |
39.4900 USDT |
38.7400 USDT |
41.1900 USDT |
40.4200 USDT |
| 2024-09-25 |
40.8210 USDT |
36,330.9038 METIS |
40.7500 USDT |
39.2600 USDT |
42.1600 USDT |
39.4800 USDT |
| 2024-09-24 |
38.3014 USDT |
37,205.8326 METIS |
37.0000 USDT |
36.3500 USDT |
40.9400 USDT |
40.7500 USDT |
| 2024-09-23 |
36.9509 USDT |
32,170.3784 METIS |
36.2100 USDT |
35.4400 USDT |
38.3100 USDT |
37.0400 USDT |
| 2024-09-22 |
36.2869 USDT |
13,721.5933 METIS |
37.3100 USDT |
35.2200 USDT |
37.7400 USDT |
36.2200 USDT |
| 2024-09-21 |
36.5962 USDT |
13,345.8703 METIS |
37.2100 USDT |
35.9200 USDT |
37.4500 USDT |
37.3000 USDT |
| 2024-09-20 |
36.8363 USDT |
50,901.1352 METIS |
34.1200 USDT |
33.6600 USDT |
38.8300 USDT |
37.2500 USDT |
| 2024-09-19 |
33.8575 USDT |
31,209.2315 METIS |
32.6000 USDT |
32.5700 USDT |
35.0500 USDT |
34.0500 USDT |
| 2024-09-18 |
31.2248 USDT |
19,885.7828 METIS |
31.4500 USDT |
30.3300 USDT |
32.6100 USDT |
32.5800 USDT |
| 2024-09-17 |
31.5652 USDT |
31,900.8790 METIS |
29.6900 USDT |
29.3500 USDT |
32.6000 USDT |
31.4400 USDT |
| 2024-09-16 |
29.7730 USDT |
14,661.2856 METIS |
30.5200 USDT |
29.2200 USDT |
30.6000 USDT |
29.7400 USDT |
| 2024-09-15 |
31.4153 USDT |
14,111.9740 METIS |
32.5600 USDT |
30.1400 USDT |
32.6900 USDT |
30.5100 USDT |
| 2024-09-14 |
32.7051 USDT |
12,990.7119 METIS |
33.1800 USDT |
32.0900 USDT |
33.3400 USDT |
32.5700 USDT |
| 2024-09-13 |
32.2221 USDT |
19,177.3249 METIS |
30.5900 USDT |
30.1100 USDT |
33.8500 USDT |
33.1800 USDT |
| 2024-09-12 |
30.2523 USDT |
6,381.3909 METIS |
29.6500 USDT |
29.6500 USDT |
30.7600 USDT |
30.5800 USDT |
| 2024-09-11 |
29.6479 USDT |
12,626.2465 METIS |
30.5500 USDT |
28.9000 USDT |
30.5600 USDT |
29.6500 USDT |
| 2024-09-10 |
30.2752 USDT |
12,291.1975 METIS |
30.3600 USDT |
29.9000 USDT |
31.0100 USDT |
30.5300 USDT |
| 2024-09-09 |
29.7989 USDT |
15,014.3760 METIS |
29.2000 USDT |
29.0400 USDT |
30.7600 USDT |
30.4100 USDT |
| 2024-09-08 |
28.8631 USDT |
9,780.0119 METIS |
28.2500 USDT |
28.0600 USDT |
29.5900 USDT |
29.1400 USDT |
| 2024-09-07 |
28.1384 USDT |
7,701.2605 METIS |
27.7500 USDT |
27.3700 USDT |
28.7500 USDT |
28.2400 USDT |
| 2024-09-06 |
28.8731 USDT |
25,454.5887 METIS |
29.6000 USDT |
26.8000 USDT |
30.4100 USDT |
27.7500 USDT |
| 2024-09-05 |
30.1865 USDT |
12,543.4207 METIS |
30.7300 USDT |
29.3600 USDT |
30.9100 USDT |
29.6100 USDT |
| 2024-09-04 |
30.0436 USDT |
16,818.9757 METIS |
30.4700 USDT |
28.9800 USDT |
31.4300 USDT |
30.7500 USDT |
| 2024-09-03 |
31.2240 USDT |
8,823.5539 METIS |
31.8600 USDT |
30.4100 USDT |
32.2600 USDT |
30.4500 USDT |
| 2024-09-02 |
30.9803 USDT |
12,337.8473 METIS |
30.2000 USDT |
30.0600 USDT |
32.0000 USDT |
31.8800 USDT |