Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
16.0167 USDT |
4,013.7975 METIS |
15.7200 USDT |
15.7000 USDT |
16.5900 USDT |
16.1300 USDT |
| 2023-07-28 |
15.6307 USDT |
4,137.4438 METIS |
15.5200 USDT |
15.2000 USDT |
16.0400 USDT |
15.7100 USDT |
| 2023-07-27 |
15.6229 USDT |
4,007.7711 METIS |
15.8800 USDT |
15.2700 USDT |
16.0000 USDT |
15.4700 USDT |
| 2023-07-26 |
15.8133 USDT |
2,565.6715 METIS |
15.7500 USDT |
15.6600 USDT |
16.0400 USDT |
15.9000 USDT |
| 2023-07-25 |
15.7046 USDT |
4,454.4641 METIS |
15.5600 USDT |
15.5000 USDT |
15.9000 USDT |
15.7600 USDT |
| 2023-07-24 |
15.6402 USDT |
4,542.1318 METIS |
15.9800 USDT |
15.3700 USDT |
16.1400 USDT |
15.5700 USDT |
| 2023-07-23 |
16.0998 USDT |
3,594.3444 METIS |
16.4800 USDT |
15.8000 USDT |
16.5200 USDT |
15.9700 USDT |
| 2023-07-22 |
16.6280 USDT |
3,087.3046 METIS |
16.6300 USDT |
16.3900 USDT |
17.0000 USDT |
16.4900 USDT |
| 2023-07-21 |
16.8226 USDT |
3,468.0073 METIS |
16.8900 USDT |
16.5600 USDT |
17.1800 USDT |
16.6000 USDT |
| 2023-07-20 |
17.0998 USDT |
3,669.4311 METIS |
17.0100 USDT |
16.8000 USDT |
17.4100 USDT |
16.8900 USDT |
| 2023-07-19 |
17.0266 USDT |
3,221.4493 METIS |
17.1700 USDT |
16.6600 USDT |
17.4100 USDT |
17.0400 USDT |
| 2023-07-18 |
17.2640 USDT |
5,247.0151 METIS |
17.4900 USDT |
16.8000 USDT |
17.5800 USDT |
17.1700 USDT |
| 2023-07-17 |
17.5219 USDT |
4,804.5162 METIS |
17.5700 USDT |
17.2000 USDT |
18.2700 USDT |
17.4100 USDT |
| 2023-07-16 |
17.7535 USDT |
2,456.7352 METIS |
17.7800 USDT |
17.5100 USDT |
17.9300 USDT |
17.5700 USDT |
| 2023-07-15 |
17.9837 USDT |
3,336.2890 METIS |
18.0200 USDT |
17.6200 USDT |
18.5500 USDT |
17.7900 USDT |
| 2023-07-14 |
18.8005 USDT |
6,103.6548 METIS |
18.8200 USDT |
17.7300 USDT |
19.8000 USDT |
18.0000 USDT |
| 2023-07-13 |
18.8825 USDT |
4,657.9577 METIS |
18.4800 USDT |
18.1600 USDT |
19.8600 USDT |
18.8100 USDT |
| 2023-07-12 |
18.7866 USDT |
1,824.8738 METIS |
19.0600 USDT |
18.1900 USDT |
19.2300 USDT |
18.4400 USDT |
| 2023-07-11 |
18.8662 USDT |
2,625.7484 METIS |
18.0500 USDT |
17.7600 USDT |
19.5000 USDT |
19.0600 USDT |
| 2023-07-10 |
18.0821 USDT |
2,735.6274 METIS |
18.9300 USDT |
17.2100 USDT |
18.9900 USDT |
18.0000 USDT |
| 2023-07-09 |
17.6374 USDT |
15,598.4860 METIS |
15.6700 USDT |
15.0200 USDT |
22.6600 USDT |
18.9000 USDT |
| 2023-07-08 |
15.7780 USDT |
13,085.5776 METIS |
17.1200 USDT |
15.0000 USDT |
17.6000 USDT |
15.7100 USDT |
| 2023-07-07 |
17.1715 USDT |
4,179.5461 METIS |
17.4100 USDT |
16.9100 USDT |
17.5600 USDT |
17.1100 USDT |
| 2023-07-06 |
17.1845 USDT |
6,962.3711 METIS |
17.4000 USDT |
16.7800 USDT |
17.6900 USDT |
17.4100 USDT |
| 2023-07-05 |
17.2768 USDT |
12,940.3214 METIS |
18.4100 USDT |
16.4900 USDT |
18.4300 USDT |
17.3700 USDT |
| 2023-07-04 |
18.6810 USDT |
4,667.1301 METIS |
19.0600 USDT |
18.4000 USDT |
19.1500 USDT |
18.4300 USDT |
| 2023-07-03 |
19.2500 USDT |
5,290.7884 METIS |
19.1000 USDT |
18.5400 USDT |
19.8000 USDT |
19.0600 USDT |
| 2023-07-02 |
19.0637 USDT |
13,301.3266 METIS |
20.7000 USDT |
17.9700 USDT |
20.9600 USDT |
19.1000 USDT |
| 2023-07-01 |
20.8114 USDT |
2,021.2676 METIS |
20.9100 USDT |
20.5400 USDT |
21.0900 USDT |
20.7000 USDT |
| 2023-06-30 |
20.5289 USDT |
3,238.7985 METIS |
20.1300 USDT |
19.9100 USDT |
20.9700 USDT |
20.9100 USDT |
| 2023-06-29 |
20.2089 USDT |
2,332.2770 METIS |
19.9500 USDT |
19.9100 USDT |
20.4100 USDT |
20.1100 USDT |
| 2023-06-28 |
20.3963 USDT |
1,955.2118 METIS |
20.8400 USDT |
19.8200 USDT |
21.0600 USDT |
19.9600 USDT |
| 2023-06-27 |
20.7791 USDT |
4,854.8573 METIS |
20.8200 USDT |
20.5000 USDT |
21.2000 USDT |
20.8900 USDT |
| 2023-06-26 |
20.5330 USDT |
4,490.9548 METIS |
20.7600 USDT |
20.0300 USDT |
21.0600 USDT |
20.8800 USDT |
| 2023-06-25 |
20.8475 USDT |
4,017.6438 METIS |
20.6100 USDT |
20.4600 USDT |
21.6700 USDT |
20.7100 USDT |
| 2023-06-24 |
21.0058 USDT |
1,735.7155 METIS |
21.4200 USDT |
20.4800 USDT |
21.4400 USDT |
20.5600 USDT |
| 2023-06-23 |
20.9798 USDT |
2,617.9747 METIS |
20.7700 USDT |
20.5900 USDT |
21.5600 USDT |
21.3600 USDT |
| 2023-06-22 |
20.9688 USDT |
1,611.3088 METIS |
20.7600 USDT |
20.6100 USDT |
21.3400 USDT |
20.7100 USDT |
| 2023-06-21 |
20.2851 USDT |
4,287.0950 METIS |
19.8200 USDT |
19.7900 USDT |
21.0300 USDT |
20.7500 USDT |
| 2023-06-20 |
19.3339 USDT |
4,259.8109 METIS |
18.9600 USDT |
18.9600 USDT |
19.8800 USDT |
19.8100 USDT |
| 2023-06-19 |
18.7167 USDT |
2,010.9143 METIS |
18.7600 USDT |
18.4800 USDT |
19.0300 USDT |
18.9400 USDT |
| 2023-06-18 |
18.9499 USDT |
2,201.3456 METIS |
19.1800 USDT |
18.5900 USDT |
19.4300 USDT |
18.7600 USDT |
| 2023-06-17 |
18.9776 USDT |
2,734.1405 METIS |
19.0500 USDT |
18.7100 USDT |
19.2200 USDT |
19.1300 USDT |
| 2023-06-16 |
18.6954 USDT |
2,626.9838 METIS |
18.4400 USDT |
18.3600 USDT |
19.2300 USDT |
19.0700 USDT |
| 2023-06-15 |
18.2505 USDT |
3,730.4601 METIS |
18.3900 USDT |
17.9300 USDT |
18.6400 USDT |
18.4000 USDT |
| 2023-06-14 |
18.8930 USDT |
2,984.6708 METIS |
18.9900 USDT |
18.1100 USDT |
19.6200 USDT |
18.4100 USDT |
| 2023-06-13 |
19.1131 USDT |
16,461.3572 METIS |
18.7100 USDT |
18.7000 USDT |
19.4200 USDT |
19.0000 USDT |
| 2023-06-12 |
18.9157 USDT |
2,613.2206 METIS |
19.1900 USDT |
18.5700 USDT |
19.3300 USDT |
18.7400 USDT |
| 2023-06-11 |
19.2230 USDT |
1,275.6235 METIS |
19.1300 USDT |
19.0500 USDT |
19.3800 USDT |
19.2300 USDT |
| 2023-06-10 |
18.7319 USDT |
4,962.4753 METIS |
19.8900 USDT |
18.1800 USDT |
19.9400 USDT |
19.1400 USDT |