Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
19.9710 USDT |
1,887.8309 METIS |
20.3300 USDT |
19.6300 USDT |
20.4000 USDT |
19.8900 USDT |
| 2023-06-08 |
20.3714 USDT |
1,970.7833 METIS |
20.2100 USDT |
20.1600 USDT |
20.6500 USDT |
20.3300 USDT |
| 2023-06-07 |
20.6904 USDT |
2,710.2187 METIS |
21.5200 USDT |
20.0000 USDT |
21.6000 USDT |
20.2600 USDT |
| 2023-06-06 |
21.2016 USDT |
3,420.3952 METIS |
21.1400 USDT |
20.9100 USDT |
21.7100 USDT |
21.5200 USDT |
| 2023-06-05 |
21.2922 USDT |
3,411.9272 METIS |
22.1500 USDT |
20.6700 USDT |
22.1900 USDT |
21.1400 USDT |
| 2023-06-04 |
22.3071 USDT |
2,118.5947 METIS |
21.9800 USDT |
21.9100 USDT |
22.7400 USDT |
22.1900 USDT |
| 2023-06-03 |
22.6115 USDT |
3,416.3593 METIS |
23.0600 USDT |
21.8900 USDT |
23.1700 USDT |
22.0300 USDT |
| 2023-06-02 |
22.5389 USDT |
1,259.6493 METIS |
21.7300 USDT |
21.6800 USDT |
23.1000 USDT |
23.0600 USDT |
| 2023-06-01 |
21.6886 USDT |
2,344.0961 METIS |
21.8700 USDT |
21.1900 USDT |
22.2500 USDT |
21.6700 USDT |
| 2023-05-31 |
21.9079 USDT |
2,609.4965 METIS |
22.7400 USDT |
21.3000 USDT |
22.7400 USDT |
22.0000 USDT |
| 2023-05-30 |
22.5941 USDT |
2,644.2355 METIS |
22.5900 USDT |
22.1800 USDT |
22.8300 USDT |
22.7100 USDT |
| 2023-05-29 |
22.2773 USDT |
2,837.9814 METIS |
22.2200 USDT |
21.8200 USDT |
22.8200 USDT |
22.5900 USDT |
| 2023-05-28 |
21.8101 USDT |
2,625.6054 METIS |
21.2900 USDT |
21.2000 USDT |
22.6700 USDT |
22.2300 USDT |
| 2023-05-27 |
21.5134 USDT |
1,497.9698 METIS |
21.5300 USDT |
21.2100 USDT |
22.1800 USDT |
21.3900 USDT |
| 2023-05-26 |
21.4707 USDT |
1,976.5023 METIS |
21.5600 USDT |
21.0100 USDT |
22.4700 USDT |
21.5500 USDT |
| 2023-05-25 |
21.1382 USDT |
2,148.6929 METIS |
20.8900 USDT |
20.7300 USDT |
21.6700 USDT |
21.5800 USDT |
| 2023-05-24 |
21.2815 USDT |
2,742.4979 METIS |
22.1300 USDT |
20.6000 USDT |
22.4900 USDT |
20.8900 USDT |
| 2023-05-23 |
22.2847 USDT |
1,868.5819 METIS |
22.0400 USDT |
21.9300 USDT |
23.0000 USDT |
22.1200 USDT |
| 2023-05-22 |
22.1138 USDT |
1,952.8191 METIS |
22.3800 USDT |
21.8900 USDT |
22.3900 USDT |
22.0500 USDT |
| 2023-05-21 |
22.6206 USDT |
1,680.4329 METIS |
23.1900 USDT |
22.1200 USDT |
23.2300 USDT |
22.3200 USDT |
| 2023-05-20 |
23.1343 USDT |
1,399.0218 METIS |
23.0700 USDT |
22.8000 USDT |
23.7000 USDT |
23.2000 USDT |
| 2023-05-19 |
22.9917 USDT |
2,111.0152 METIS |
22.6200 USDT |
22.3500 USDT |
23.5400 USDT |
23.0700 USDT |
| 2023-05-18 |
22.6474 USDT |
2,599.0949 METIS |
22.6900 USDT |
22.0000 USDT |
23.2800 USDT |
22.5800 USDT |
| 2023-05-17 |
22.4566 USDT |
2,867.5743 METIS |
22.8600 USDT |
21.6800 USDT |
23.3600 USDT |
22.7100 USDT |
| 2023-05-16 |
23.0737 USDT |
3,051.7389 METIS |
23.7100 USDT |
22.6900 USDT |
23.8800 USDT |
22.8900 USDT |
| 2023-05-15 |
23.5826 USDT |
1,992.4601 METIS |
23.1200 USDT |
23.0200 USDT |
24.1900 USDT |
23.7000 USDT |
| 2023-05-14 |
23.1883 USDT |
2,665.8928 METIS |
22.8100 USDT |
22.7000 USDT |
24.0000 USDT |
23.0900 USDT |
| 2023-05-13 |
22.7534 USDT |
1,762.5221 METIS |
22.7000 USDT |
22.4000 USDT |
23.3800 USDT |
22.8500 USDT |
| 2023-05-12 |
22.2626 USDT |
2,405.1617 METIS |
22.7000 USDT |
21.7100 USDT |
23.3900 USDT |
22.7300 USDT |
| 2023-05-11 |
22.8591 USDT |
2,629.6383 METIS |
23.1500 USDT |
22.0000 USDT |
23.8000 USDT |
22.6700 USDT |
| 2023-05-10 |
23.9575 USDT |
8,810.3641 METIS |
25.0400 USDT |
22.7000 USDT |
25.4100 USDT |
23.1500 USDT |
| 2023-05-09 |
25.6289 USDT |
3,705.7215 METIS |
25.6900 USDT |
24.5100 USDT |
26.5100 USDT |
25.0500 USDT |
| 2023-05-08 |
26.4716 USDT |
6,370.2488 METIS |
27.5700 USDT |
25.4800 USDT |
27.9100 USDT |
25.6600 USDT |
| 2023-05-07 |
27.9283 USDT |
3,184.0454 METIS |
26.6300 USDT |
26.5700 USDT |
29.3400 USDT |
27.6700 USDT |
| 2023-05-06 |
27.4262 USDT |
6,019.8805 METIS |
29.2800 USDT |
26.0000 USDT |
29.9500 USDT |
26.5700 USDT |
| 2023-05-05 |
27.6144 USDT |
5,016.3660 METIS |
26.1600 USDT |
26.0400 USDT |
29.3400 USDT |
29.2600 USDT |
| 2023-05-04 |
26.2849 USDT |
4,367.5826 METIS |
26.6400 USDT |
25.7100 USDT |
26.9500 USDT |
26.1500 USDT |
| 2023-05-03 |
25.8188 USDT |
3,351.4895 METIS |
26.0900 USDT |
25.0000 USDT |
27.0000 USDT |
26.6400 USDT |
| 2023-05-02 |
25.5042 USDT |
3,796.3804 METIS |
25.8500 USDT |
24.8100 USDT |
26.4300 USDT |
26.0700 USDT |
| 2023-05-01 |
25.8521 USDT |
2,715.0622 METIS |
25.9900 USDT |
25.1500 USDT |
26.3200 USDT |
25.8400 USDT |
| 2023-04-30 |
26.5074 USDT |
2,738.7039 METIS |
27.2800 USDT |
25.9100 USDT |
27.2900 USDT |
26.0500 USDT |
| 2023-04-29 |
27.1386 USDT |
1,706.9892 METIS |
26.8400 USDT |
26.7900 USDT |
27.5000 USDT |
27.2800 USDT |
| 2023-04-28 |
27.0026 USDT |
1,500.0425 METIS |
27.4800 USDT |
26.4400 USDT |
27.6900 USDT |
26.7900 USDT |
| 2023-04-27 |
27.6362 USDT |
2,875.2839 METIS |
27.3000 USDT |
26.6300 USDT |
30.0000 USDT |
27.4700 USDT |
| 2023-04-26 |
27.4790 USDT |
5,698.3175 METIS |
28.0800 USDT |
25.1000 USDT |
29.0000 USDT |
27.3900 USDT |
| 2023-04-25 |
26.6094 USDT |
2,710.9839 METIS |
26.6000 USDT |
25.9400 USDT |
28.7600 USDT |
28.0500 USDT |
| 2023-04-24 |
26.3977 USDT |
3,039.5149 METIS |
27.1500 USDT |
25.4400 USDT |
27.6800 USDT |
26.5900 USDT |
| 2023-04-23 |
27.6434 USDT |
1,294.4578 METIS |
28.3400 USDT |
26.7700 USDT |
28.3400 USDT |
27.1600 USDT |
| 2023-04-22 |
27.6471 USDT |
2,223.2724 METIS |
27.2500 USDT |
27.0200 USDT |
28.9900 USDT |
28.3400 USDT |
| 2023-04-21 |
28.1276 USDT |
3,720.9827 METIS |
28.8100 USDT |
26.7900 USDT |
29.3300 USDT |
27.2400 USDT |