Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
29.6751 USDT |
4,828.8725 METIS |
29.5300 USDT |
28.2000 USDT |
30.8600 USDT |
28.9000 USDT |
| 2023-04-19 |
31.2344 USDT |
6,090.0413 METIS |
34.3400 USDT |
28.9300 USDT |
35.1200 USDT |
29.6400 USDT |
| 2023-04-18 |
34.5653 USDT |
4,299.6902 METIS |
32.8400 USDT |
32.6100 USDT |
36.2000 USDT |
34.3400 USDT |
| 2023-04-17 |
32.7221 USDT |
4,276.4182 METIS |
34.2000 USDT |
31.6500 USDT |
34.2400 USDT |
32.8100 USDT |
| 2023-04-16 |
33.9239 USDT |
10,072.8779 METIS |
33.9200 USDT |
33.2700 USDT |
36.7400 USDT |
34.1600 USDT |
| 2023-04-15 |
32.8900 USDT |
8,586.0818 METIS |
31.1200 USDT |
30.7400 USDT |
34.9900 USDT |
33.8600 USDT |
| 2023-04-14 |
31.2393 USDT |
5,692.1787 METIS |
31.4900 USDT |
29.4100 USDT |
33.9600 USDT |
31.0900 USDT |
| 2023-04-13 |
30.8552 USDT |
4,332.0659 METIS |
29.1300 USDT |
28.6400 USDT |
32.2100 USDT |
31.5200 USDT |
| 2023-04-12 |
28.7059 USDT |
5,313.6288 METIS |
30.0500 USDT |
28.0000 USDT |
30.6700 USDT |
29.1300 USDT |
| 2023-04-11 |
30.7561 USDT |
7,974.1695 METIS |
30.2100 USDT |
29.7000 USDT |
32.1000 USDT |
30.0200 USDT |
| 2023-04-10 |
29.2520 USDT |
5,196.4291 METIS |
27.7700 USDT |
27.5100 USDT |
30.8100 USDT |
30.2000 USDT |
| 2023-04-09 |
27.7267 USDT |
3,017.4495 METIS |
27.7800 USDT |
26.9400 USDT |
28.6800 USDT |
27.7700 USDT |
| 2023-04-08 |
28.1553 USDT |
2,582.6549 METIS |
27.6600 USDT |
27.0100 USDT |
29.8000 USDT |
27.7500 USDT |
| 2023-04-07 |
27.7151 USDT |
2,623.9145 METIS |
28.0900 USDT |
27.0800 USDT |
28.6800 USDT |
27.6800 USDT |
| 2023-04-06 |
27.3737 USDT |
3,634.3432 METIS |
28.2800 USDT |
26.2300 USDT |
28.3200 USDT |
28.0600 USDT |
| 2023-04-05 |
28.4421 USDT |
5,502.8213 METIS |
29.6400 USDT |
27.4400 USDT |
29.9500 USDT |
28.2600 USDT |
| 2023-04-04 |
26.9778 USDT |
5,468.7543 METIS |
24.6600 USDT |
24.5900 USDT |
30.5000 USDT |
29.7000 USDT |
| 2023-04-03 |
24.8223 USDT |
3,243.4750 METIS |
25.2500 USDT |
23.6000 USDT |
25.6800 USDT |
24.7100 USDT |
| 2023-04-02 |
25.2133 USDT |
3,181.1251 METIS |
24.7100 USDT |
24.4500 USDT |
26.0000 USDT |
25.2800 USDT |
| 2023-04-01 |
24.7558 USDT |
1,774.8936 METIS |
24.7900 USDT |
24.3500 USDT |
25.3200 USDT |
24.8400 USDT |
| 2023-03-31 |
24.3828 USDT |
4,290.2995 METIS |
24.8500 USDT |
23.5900 USDT |
25.1000 USDT |
24.8200 USDT |
| 2023-03-30 |
25.5931 USDT |
4,061.2158 METIS |
25.5200 USDT |
24.3600 USDT |
26.4300 USDT |
24.7900 USDT |
| 2023-03-29 |
25.1554 USDT |
3,760.5030 METIS |
24.3200 USDT |
24.1900 USDT |
25.9900 USDT |
25.4500 USDT |
| 2023-03-28 |
24.0476 USDT |
3,957.8029 METIS |
23.7600 USDT |
23.4100 USDT |
24.9400 USDT |
24.3000 USDT |
| 2023-03-27 |
24.0052 USDT |
4,793.9357 METIS |
24.9400 USDT |
22.7000 USDT |
25.2300 USDT |
23.7900 USDT |
| 2023-03-26 |
25.6473 USDT |
4,515.7845 METIS |
26.0900 USDT |
24.5100 USDT |
27.0300 USDT |
24.8700 USDT |
| 2023-03-25 |
26.7008 USDT |
2,830.2527 METIS |
27.1600 USDT |
25.8900 USDT |
28.1500 USDT |
26.1000 USDT |
| 2023-03-24 |
28.2655 USDT |
4,707.0085 METIS |
28.1800 USDT |
26.8000 USDT |
30.1000 USDT |
27.1600 USDT |
| 2023-03-23 |
27.8136 USDT |
5,587.6828 METIS |
27.0100 USDT |
26.5100 USDT |
29.0000 USDT |
28.1900 USDT |
| 2023-03-22 |
28.0586 USDT |
4,131.7602 METIS |
28.8500 USDT |
26.1700 USDT |
29.9000 USDT |
27.0200 USDT |
| 2023-03-21 |
28.6317 USDT |
3,455.0986 METIS |
28.9300 USDT |
27.7800 USDT |
29.2200 USDT |
28.9000 USDT |
| 2023-03-20 |
29.1174 USDT |
3,119.4944 METIS |
29.4900 USDT |
28.4600 USDT |
29.7600 USDT |
28.9500 USDT |
| 2023-03-19 |
30.1704 USDT |
3,924.9407 METIS |
30.1500 USDT |
29.3800 USDT |
31.3000 USDT |
29.4600 USDT |
| 2023-03-18 |
31.2653 USDT |
5,497.7677 METIS |
31.4500 USDT |
29.8000 USDT |
32.2400 USDT |
30.1400 USDT |
| 2023-03-17 |
30.1035 USDT |
7,188.6507 METIS |
28.8500 USDT |
28.2700 USDT |
31.9900 USDT |
31.5600 USDT |
| 2023-03-16 |
27.4007 USDT |
5,855.1875 METIS |
28.2700 USDT |
25.7800 USDT |
29.5100 USDT |
28.8500 USDT |
| 2023-03-15 |
28.9546 USDT |
6,652.2549 METIS |
30.4500 USDT |
27.2900 USDT |
30.9900 USDT |
28.2700 USDT |
| 2023-03-14 |
30.1878 USDT |
7,927.4499 METIS |
29.1200 USDT |
28.6100 USDT |
32.1700 USDT |
30.4300 USDT |
| 2023-03-13 |
28.3355 USDT |
5,411.9691 METIS |
28.3300 USDT |
26.5700 USDT |
29.9300 USDT |
29.1200 USDT |
| 2023-03-12 |
26.3384 USDT |
4,711.1763 METIS |
24.7700 USDT |
24.0300 USDT |
29.8200 USDT |
28.3800 USDT |
| 2023-03-11 |
24.6602 USDT |
7,196.5217 METIS |
26.1200 USDT |
22.9900 USDT |
27.0600 USDT |
24.8000 USDT |
| 2023-03-10 |
25.2902 USDT |
8,016.4283 METIS |
25.6600 USDT |
24.0200 USDT |
26.9900 USDT |
26.1800 USDT |
| 2023-03-09 |
27.4188 USDT |
4,916.6694 METIS |
26.9600 USDT |
25.0300 USDT |
29.5200 USDT |
25.8100 USDT |
| 2023-03-08 |
27.5571 USDT |
3,645.4335 METIS |
27.8000 USDT |
26.7200 USDT |
28.6100 USDT |
27.0000 USDT |
| 2023-03-07 |
29.2465 USDT |
6,524.4617 METIS |
29.1100 USDT |
26.8600 USDT |
31.9000 USDT |
27.7900 USDT |
| 2023-03-06 |
29.2348 USDT |
2,681.3683 METIS |
29.6200 USDT |
28.6600 USDT |
29.9400 USDT |
29.1300 USDT |
| 2023-03-05 |
29.8507 USDT |
2,345.2005 METIS |
28.9300 USDT |
28.8500 USDT |
30.4200 USDT |
29.5800 USDT |
| 2023-03-04 |
28.9981 USDT |
5,544.7076 METIS |
29.7700 USDT |
27.9900 USDT |
30.3500 USDT |
28.9600 USDT |
| 2023-03-03 |
30.3975 USDT |
4,641.3403 METIS |
31.3300 USDT |
29.5000 USDT |
31.4900 USDT |
29.7800 USDT |
| 2023-03-02 |
31.5900 USDT |
3,873.4650 METIS |
32.3300 USDT |
30.8000 USDT |
32.6900 USDT |
31.3600 USDT |