Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
19.5501 USDT |
2,622.2390 METIS |
19.0100 USDT |
19.0000 USDT |
20.4400 USDT |
20.2700 USDT |
| 2023-01-09 |
19.9486 USDT |
3,901.9255 METIS |
18.8900 USDT |
18.7100 USDT |
21.0000 USDT |
19.0000 USDT |
| 2023-01-08 |
18.5747 USDT |
2,590.8358 METIS |
18.5700 USDT |
18.2400 USDT |
19.1000 USDT |
18.8800 USDT |
| 2023-01-07 |
17.9487 USDT |
4,045.0063 METIS |
17.8100 USDT |
17.2000 USDT |
19.0600 USDT |
18.5700 USDT |
| 2023-01-06 |
17.2119 USDT |
3,015.5010 METIS |
17.0000 USDT |
16.3600 USDT |
18.0000 USDT |
17.8200 USDT |
| 2023-01-05 |
16.9643 USDT |
2,123.2566 METIS |
17.3700 USDT |
16.5500 USDT |
17.4100 USDT |
16.9500 USDT |
| 2023-01-04 |
17.3587 USDT |
4,084.7378 METIS |
16.4800 USDT |
16.4100 USDT |
18.5000 USDT |
17.3700 USDT |
| 2023-01-03 |
16.3093 USDT |
3,002.4787 METIS |
16.5000 USDT |
16.0500 USDT |
16.9600 USDT |
16.5800 USDT |
| 2023-01-02 |
16.4329 USDT |
2,268.8498 METIS |
16.3500 USDT |
16.1400 USDT |
16.9000 USDT |
16.4500 USDT |
| 2023-01-01 |
16.0641 USDT |
2,359.8625 METIS |
16.0900 USDT |
15.6900 USDT |
16.3600 USDT |
16.3100 USDT |
| 2022-12-31 |
16.1352 USDT |
2,418.3698 METIS |
16.2800 USDT |
15.9900 USDT |
16.3100 USDT |
16.0900 USDT |
| 2022-12-30 |
16.0953 USDT |
3,304.3319 METIS |
16.3000 USDT |
15.3400 USDT |
16.4400 USDT |
16.2800 USDT |
| 2022-12-29 |
16.4497 USDT |
3,393.7984 METIS |
16.3700 USDT |
16.0800 USDT |
16.7300 USDT |
16.3000 USDT |
| 2022-12-28 |
16.2544 USDT |
2,795.7042 METIS |
16.4900 USDT |
16.0800 USDT |
16.5700 USDT |
16.3200 USDT |
| 2022-12-27 |
16.5063 USDT |
3,307.9012 METIS |
16.6100 USDT |
15.9300 USDT |
16.8300 USDT |
16.4800 USDT |
| 2022-12-26 |
16.6119 USDT |
2,672.6747 METIS |
16.7000 USDT |
16.3500 USDT |
16.8800 USDT |
16.6100 USDT |
| 2022-12-25 |
16.6264 USDT |
1,155.5590 METIS |
16.6700 USDT |
16.5000 USDT |
16.8800 USDT |
16.6900 USDT |
| 2022-12-24 |
16.6193 USDT |
2,035.0792 METIS |
16.7200 USDT |
16.3600 USDT |
16.8800 USDT |
16.6000 USDT |
| 2022-12-23 |
16.7564 USDT |
3,987.8178 METIS |
16.9100 USDT |
16.3100 USDT |
17.9400 USDT |
16.7300 USDT |
| 2022-12-22 |
16.7689 USDT |
2,598.0366 METIS |
17.0200 USDT |
16.5300 USDT |
17.0500 USDT |
16.9200 USDT |
| 2022-12-21 |
17.0689 USDT |
2,830.1568 METIS |
17.1500 USDT |
16.8700 USDT |
17.3500 USDT |
17.0500 USDT |
| 2022-12-20 |
17.3896 USDT |
4,086.4217 METIS |
16.9400 USDT |
16.8200 USDT |
18.0400 USDT |
17.1800 USDT |
| 2022-12-19 |
16.9900 USDT |
2,384.8883 METIS |
17.2100 USDT |
16.8200 USDT |
17.2100 USDT |
16.9500 USDT |
| 2022-12-18 |
17.1397 USDT |
854.0906 METIS |
17.0300 USDT |
16.9400 USDT |
17.3000 USDT |
17.2100 USDT |
| 2022-12-17 |
16.8052 USDT |
3,195.1081 METIS |
16.3900 USDT |
16.3700 USDT |
17.2000 USDT |
17.0300 USDT |
| 2022-12-16 |
17.1754 USDT |
3,859.3328 METIS |
17.6300 USDT |
16.0600 USDT |
18.0600 USDT |
16.3800 USDT |
| 2022-12-15 |
17.9646 USDT |
3,063.3302 METIS |
18.5200 USDT |
17.5000 USDT |
18.5200 USDT |
17.6300 USDT |
| 2022-12-14 |
18.7094 USDT |
3,341.9692 METIS |
18.7100 USDT |
18.3100 USDT |
19.8000 USDT |
18.5200 USDT |
| 2022-12-13 |
18.5573 USDT |
4,092.9135 METIS |
18.3100 USDT |
17.8000 USDT |
19.2100 USDT |
18.7100 USDT |
| 2022-12-12 |
17.7942 USDT |
3,582.7465 METIS |
17.8700 USDT |
17.4800 USDT |
18.4500 USDT |
18.3100 USDT |
| 2022-12-11 |
18.1145 USDT |
3,140.1162 METIS |
17.8800 USDT |
17.8300 USDT |
18.5000 USDT |
17.8600 USDT |
| 2022-12-10 |
17.8707 USDT |
2,964.3736 METIS |
17.5200 USDT |
16.9900 USDT |
18.5200 USDT |
17.8900 USDT |
| 2022-12-09 |
17.6563 USDT |
3,728.7767 METIS |
17.8600 USDT |
17.0000 USDT |
19.0000 USDT |
17.5400 USDT |
| 2022-12-08 |
17.5607 USDT |
4,929.0576 METIS |
17.8600 USDT |
16.9700 USDT |
18.3100 USDT |
17.8600 USDT |
| 2022-12-07 |
18.0198 USDT |
4,478.9462 METIS |
18.3300 USDT |
17.7700 USDT |
18.5700 USDT |
17.8600 USDT |
| 2022-12-06 |
18.4236 USDT |
4,341.1427 METIS |
18.7100 USDT |
18.1000 USDT |
18.7700 USDT |
18.3500 USDT |
| 2022-12-05 |
19.1153 USDT |
4,717.2078 METIS |
18.8800 USDT |
18.4300 USDT |
19.8000 USDT |
18.7100 USDT |
| 2022-12-04 |
18.8935 USDT |
6,032.0101 METIS |
18.7300 USDT |
18.5900 USDT |
19.1200 USDT |
18.8800 USDT |
| 2022-12-03 |
18.8928 USDT |
6,295.8532 METIS |
19.0800 USDT |
18.4400 USDT |
19.1100 USDT |
18.7400 USDT |
| 2022-12-02 |
19.1669 USDT |
8,112.9193 METIS |
19.3000 USDT |
18.7000 USDT |
19.6500 USDT |
19.0600 USDT |
| 2022-12-01 |
19.4800 USDT |
8,846.6274 METIS |
19.7700 USDT |
18.8800 USDT |
20.3800 USDT |
19.2900 USDT |
| 2022-11-30 |
18.9060 USDT |
8,697.1453 METIS |
17.9900 USDT |
17.9700 USDT |
20.1400 USDT |
19.8300 USDT |
| 2022-11-29 |
18.0784 USDT |
6,847.7872 METIS |
17.8300 USDT |
17.6100 USDT |
18.7000 USDT |
17.9900 USDT |
| 2022-11-28 |
17.9700 USDT |
6,914.0687 METIS |
18.2900 USDT |
17.6000 USDT |
18.3400 USDT |
17.8400 USDT |
| 2022-11-27 |
18.2550 USDT |
7,507.0131 METIS |
18.0400 USDT |
18.0200 USDT |
18.8700 USDT |
18.2900 USDT |
| 2022-11-26 |
18.2019 USDT |
7,255.9085 METIS |
17.8000 USDT |
17.7700 USDT |
18.7700 USDT |
18.0400 USDT |
| 2022-11-25 |
17.8391 USDT |
7,607.6556 METIS |
17.8500 USDT |
17.5000 USDT |
18.3000 USDT |
17.7800 USDT |
| 2022-11-24 |
17.9223 USDT |
6,733.2815 METIS |
17.8900 USDT |
17.5000 USDT |
18.3200 USDT |
17.8300 USDT |
| 2022-11-23 |
18.0051 USDT |
7,019.8812 METIS |
17.4500 USDT |
17.4300 USDT |
19.1300 USDT |
17.8700 USDT |
| 2022-11-22 |
17.5346 USDT |
7,465.9006 METIS |
17.2100 USDT |
16.9800 USDT |
18.2800 USDT |
17.4600 USDT |