Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
17.0416 USDT |
8,509.6193 METIS |
17.7900 USDT |
16.2600 USDT |
17.8600 USDT |
17.1900 USDT |
| 2022-11-20 |
18.7745 USDT |
8,039.7206 METIS |
19.3600 USDT |
17.3600 USDT |
19.8900 USDT |
17.7800 USDT |
| 2022-11-19 |
19.1862 USDT |
7,161.2697 METIS |
19.3800 USDT |
18.9200 USDT |
19.4000 USDT |
19.3300 USDT |
| 2022-11-18 |
19.2373 USDT |
7,765.7670 METIS |
19.1200 USDT |
18.9000 USDT |
19.5000 USDT |
19.3400 USDT |
| 2022-11-17 |
19.0968 USDT |
7,694.2146 METIS |
19.0900 USDT |
18.7500 USDT |
19.4400 USDT |
19.1100 USDT |
| 2022-11-16 |
19.2923 USDT |
7,636.0096 METIS |
19.5500 USDT |
18.5300 USDT |
20.2800 USDT |
19.0900 USDT |
| 2022-11-15 |
19.8303 USDT |
8,785.9814 METIS |
18.9500 USDT |
18.8900 USDT |
20.7600 USDT |
19.5600 USDT |
| 2022-11-14 |
18.7242 USDT |
8,596.9150 METIS |
18.5800 USDT |
17.9600 USDT |
19.6300 USDT |
18.9200 USDT |
| 2022-11-13 |
18.8054 USDT |
8,593.3393 METIS |
19.2300 USDT |
17.9800 USDT |
19.9100 USDT |
18.5400 USDT |
| 2022-11-12 |
19.4550 USDT |
7,835.9840 METIS |
19.9200 USDT |
18.9400 USDT |
19.9600 USDT |
19.2400 USDT |
| 2022-11-11 |
20.1013 USDT |
9,037.4979 METIS |
21.6500 USDT |
18.6800 USDT |
21.6600 USDT |
19.9200 USDT |
| 2022-11-10 |
20.5895 USDT |
9,277.2437 METIS |
18.9000 USDT |
18.4200 USDT |
23.2000 USDT |
21.6500 USDT |
| 2022-11-09 |
21.3769 USDT |
10,390.2728 METIS |
23.8400 USDT |
18.0200 USDT |
25.1900 USDT |
18.8700 USDT |
| 2022-11-08 |
25.0360 USDT |
10,394.7308 METIS |
27.0000 USDT |
21.9500 USDT |
27.3100 USDT |
23.8500 USDT |
| 2022-11-07 |
27.1944 USDT |
7,289.4020 METIS |
27.2100 USDT |
26.3800 USDT |
27.9100 USDT |
26.9800 USDT |
| 2022-11-06 |
28.5737 USDT |
7,785.5352 METIS |
29.4300 USDT |
27.0500 USDT |
29.5100 USDT |
27.1500 USDT |
| 2022-11-05 |
29.5488 USDT |
9,779.1880 METIS |
29.3700 USDT |
28.7800 USDT |
30.8200 USDT |
29.4000 USDT |
| 2022-11-04 |
28.4960 USDT |
12,051.8860 METIS |
27.5500 USDT |
26.1500 USDT |
30.0500 USDT |
29.3800 USDT |
| 2022-11-03 |
28.1383 USDT |
9,055.2699 METIS |
28.1100 USDT |
27.0200 USDT |
29.8400 USDT |
27.5800 USDT |
| 2022-11-02 |
28.5450 USDT |
7,470.1825 METIS |
28.8800 USDT |
27.4600 USDT |
29.6200 USDT |
28.1100 USDT |
| 2022-11-01 |
29.2209 USDT |
7,515.7826 METIS |
29.2200 USDT |
28.0300 USDT |
30.4800 USDT |
28.9400 USDT |
| 2022-10-31 |
29.9146 USDT |
7,727.9819 METIS |
30.3300 USDT |
28.4000 USDT |
31.0500 USDT |
29.2300 USDT |
| 2022-10-30 |
30.5797 USDT |
7,586.0243 METIS |
30.6900 USDT |
29.5000 USDT |
32.3000 USDT |
30.2800 USDT |
| 2022-10-29 |
30.5345 USDT |
9,008.3654 METIS |
29.3400 USDT |
28.9300 USDT |
32.5000 USDT |
30.6600 USDT |
| 2022-10-28 |
28.9424 USDT |
7,217.5482 METIS |
28.5200 USDT |
27.8600 USDT |
30.2500 USDT |
29.3600 USDT |
| 2022-10-27 |
29.4779 USDT |
8,154.9226 METIS |
30.0600 USDT |
28.3500 USDT |
30.5000 USDT |
28.5100 USDT |
| 2022-10-26 |
30.4588 USDT |
8,189.7061 METIS |
30.3300 USDT |
29.6200 USDT |
31.4700 USDT |
30.0800 USDT |
| 2022-10-25 |
29.0354 USDT |
8,748.0386 METIS |
28.5400 USDT |
27.8000 USDT |
31.0000 USDT |
30.3000 USDT |
| 2022-10-24 |
28.7958 USDT |
7,181.1002 METIS |
29.6200 USDT |
28.2300 USDT |
29.6700 USDT |
28.5500 USDT |
| 2022-10-23 |
28.3749 USDT |
7,188.4836 METIS |
28.1700 USDT |
27.7200 USDT |
30.0000 USDT |
29.6200 USDT |
| 2022-10-22 |
28.7979 USDT |
10,228.1861 METIS |
27.1600 USDT |
27.1500 USDT |
30.4400 USDT |
28.1100 USDT |
| 2022-10-21 |
26.6340 USDT |
7,410.7370 METIS |
26.6400 USDT |
25.5200 USDT |
27.3300 USDT |
27.2100 USDT |
| 2022-10-20 |
26.8964 USDT |
6,835.4063 METIS |
27.7100 USDT |
26.3200 USDT |
27.7800 USDT |
26.6500 USDT |
| 2022-10-19 |
27.3986 USDT |
7,323.7050 METIS |
28.1100 USDT |
26.8000 USDT |
28.3000 USDT |
27.6700 USDT |
| 2022-10-18 |
29.0258 USDT |
9,663.1246 METIS |
29.8500 USDT |
27.7200 USDT |
30.6400 USDT |
28.1100 USDT |
| 2022-10-17 |
28.1719 USDT |
10,545.9087 METIS |
26.4900 USDT |
26.4800 USDT |
29.9600 USDT |
29.8800 USDT |
| 2022-10-16 |
25.5079 USDT |
6,823.0062 METIS |
24.3400 USDT |
24.3000 USDT |
26.9700 USDT |
26.4900 USDT |
| 2022-10-15 |
24.4825 USDT |
6,919.1669 METIS |
24.6300 USDT |
24.1500 USDT |
24.8300 USDT |
24.3300 USDT |
| 2022-10-14 |
25.1022 USDT |
6,953.8265 METIS |
24.8300 USDT |
24.2900 USDT |
25.9200 USDT |
24.6000 USDT |
| 2022-10-13 |
23.4803 USDT |
2,956.1833 METIS |
24.2800 USDT |
22.0200 USDT |
24.9800 USDT |
24.8300 USDT |
| 2022-10-12 |
24.1997 USDT |
1,755.2376 METIS |
24.1800 USDT |
23.8100 USDT |
24.9700 USDT |
24.2300 USDT |
| 2022-10-11 |
24.2302 USDT |
8,566.4095 METIS |
25.1500 USDT |
23.5400 USDT |
25.1500 USDT |
24.1500 USDT |
| 2022-10-10 |
25.5364 USDT |
10,501.1387 METIS |
25.8400 USDT |
25.0000 USDT |
26.5400 USDT |
25.0500 USDT |
| 2022-10-09 |
25.7094 USDT |
11,675.2655 METIS |
25.7400 USDT |
25.4000 USDT |
25.9800 USDT |
25.7700 USDT |
| 2022-10-08 |
26.5554 USDT |
8,546.1593 METIS |
26.8100 USDT |
25.7300 USDT |
27.1200 USDT |
25.8000 USDT |
| 2022-10-07 |
26.8996 USDT |
12,300.0951 METIS |
26.4200 USDT |
26.1200 USDT |
29.0000 USDT |
26.7800 USDT |
| 2022-10-06 |
27.6576 USDT |
12,191.5137 METIS |
28.9000 USDT |
26.2200 USDT |
29.7900 USDT |
26.4200 USDT |
| 2022-10-05 |
25.9613 USDT |
18,162.9044 METIS |
25.3100 USDT |
24.9300 USDT |
29.1400 USDT |
28.8100 USDT |
| 2022-10-04 |
24.7858 USDT |
12,063.1135 METIS |
23.7600 USDT |
23.5700 USDT |
25.7700 USDT |
25.3000 USDT |
| 2022-10-03 |
23.2741 USDT |
13,235.3892 METIS |
23.3300 USDT |
22.7000 USDT |
24.0000 USDT |
23.7700 USDT |