Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
88.5446 USDT |
24,725.6542 METIS |
88.0200 USDT |
85.6000 USDT |
91.0000 USDT |
89.2400 USDT |
| 2024-04-03 |
88.4036 USDT |
39,594.6608 METIS |
89.0600 USDT |
85.8300 USDT |
90.5900 USDT |
87.9900 USDT |
| 2024-04-02 |
90.7866 USDT |
54,518.3404 METIS |
97.5500 USDT |
87.0500 USDT |
98.1100 USDT |
89.1000 USDT |
| 2024-04-01 |
98.5605 USDT |
49,844.0081 METIS |
102.9000 USDT |
94.9500 USDT |
104.4600 USDT |
97.4400 USDT |
| 2024-03-31 |
100.9104 USDT |
41,593.4141 METIS |
96.7600 USDT |
96.0000 USDT |
105.1000 USDT |
102.9200 USDT |
| 2024-03-30 |
97.7929 USDT |
19,714.1020 METIS |
98.3000 USDT |
95.4000 USDT |
99.4000 USDT |
96.7100 USDT |
| 2024-03-29 |
99.4743 USDT |
29,085.0325 METIS |
101.7200 USDT |
97.0600 USDT |
103.1600 USDT |
98.3000 USDT |
| 2024-03-28 |
101.5887 USDT |
38,951.7534 METIS |
101.3900 USDT |
100.0300 USDT |
104.0000 USDT |
101.7200 USDT |
| 2024-03-27 |
103.4262 USDT |
69,459.8045 METIS |
104.1200 USDT |
98.9700 USDT |
106.9900 USDT |
101.3000 USDT |
| 2024-03-26 |
107.6415 USDT |
58,533.3304 METIS |
107.8500 USDT |
102.0000 USDT |
115.7600 USDT |
104.0200 USDT |
| 2024-03-25 |
106.0530 USDT |
66,914.9950 METIS |
101.1100 USDT |
99.5000 USDT |
116.3900 USDT |
107.8900 USDT |
| 2024-03-24 |
98.4253 USDT |
50,198.5680 METIS |
96.3200 USDT |
95.6400 USDT |
103.2700 USDT |
101.0700 USDT |
| 2024-03-23 |
99.5581 USDT |
25,476.9377 METIS |
99.7700 USDT |
96.2000 USDT |
101.9100 USDT |
96.3100 USDT |
| 2024-03-22 |
103.3263 USDT |
79,807.0438 METIS |
105.5800 USDT |
96.6800 USDT |
111.6400 USDT |
99.7100 USDT |
| 2024-03-21 |
104.0398 USDT |
73,576.5563 METIS |
104.5500 USDT |
100.1100 USDT |
107.9700 USDT |
105.6200 USDT |
| 2024-03-20 |
98.9132 USDT |
152,607.5055 METIS |
89.6900 USDT |
86.5600 USDT |
111.7100 USDT |
104.5500 USDT |
| 2024-03-19 |
90.5327 USDT |
109,439.0484 METIS |
94.8900 USDT |
84.7000 USDT |
96.3100 USDT |
89.6700 USDT |
| 2024-03-18 |
100.0517 USDT |
67,793.1291 METIS |
104.9900 USDT |
93.2700 USDT |
108.7100 USDT |
94.8600 USDT |
| 2024-03-17 |
102.8883 USDT |
94,376.4278 METIS |
103.3300 USDT |
97.6400 USDT |
107.1600 USDT |
104.9200 USDT |
| 2024-03-16 |
108.5868 USDT |
87,994.3991 METIS |
114.0200 USDT |
100.2800 USDT |
117.1800 USDT |
103.4200 USDT |
| 2024-03-15 |
114.7805 USDT |
133,462.0625 METIS |
126.6200 USDT |
105.2200 USDT |
127.9300 USDT |
113.9100 USDT |
| 2024-03-14 |
126.4865 USDT |
82,060.3346 METIS |
133.4500 USDT |
117.7700 USDT |
135.7900 USDT |
126.5600 USDT |
| 2024-03-13 |
133.4728 USDT |
94,431.9758 METIS |
131.3300 USDT |
127.7400 USDT |
140.0000 USDT |
133.3900 USDT |
| 2024-03-12 |
130.5097 USDT |
145,154.5039 METIS |
133.8500 USDT |
122.4900 USDT |
138.6600 USDT |
131.2700 USDT |
| 2024-03-11 |
134.6905 USDT |
536,991.3861 METIS |
108.9600 USDT |
105.0400 USDT |
150.2500 USDT |
133.8100 USDT |
| 2024-03-10 |
108.6612 USDT |
117,330.5458 METIS |
104.5800 USDT |
103.7500 USDT |
112.3900 USDT |
108.9400 USDT |
| 2024-03-09 |
103.8730 USDT |
89,348.8314 METIS |
96.8800 USDT |
96.5400 USDT |
107.5600 USDT |
104.4300 USDT |
| 2024-03-08 |
97.8639 USDT |
80,523.1033 METIS |
99.5700 USDT |
94.5400 USDT |
101.6100 USDT |
96.7900 USDT |
| 2024-03-07 |
100.9132 USDT |
107,341.2458 METIS |
99.1600 USDT |
97.0200 USDT |
104.3200 USDT |
99.5600 USDT |
| 2024-03-06 |
96.7805 USDT |
133,651.8876 METIS |
94.7600 USDT |
90.8100 USDT |
102.5600 USDT |
99.1400 USDT |
| 2024-03-05 |
99.0400 USDT |
270,133.8936 METIS |
99.1300 USDT |
72.6700 USDT |
111.5000 USDT |
94.7500 USDT |
| 2024-03-04 |
100.2400 USDT |
133,109.8767 METIS |
106.2900 USDT |
92.7500 USDT |
107.1300 USDT |
99.1000 USDT |
| 2024-03-03 |
106.9843 USDT |
93,815.3908 METIS |
107.8700 USDT |
103.4300 USDT |
110.6000 USDT |
106.2900 USDT |
| 2024-03-02 |
109.5181 USDT |
81,411.5113 METIS |
115.7300 USDT |
105.0000 USDT |
116.4600 USDT |
107.9200 USDT |
| 2024-03-01 |
114.2346 USDT |
87,118.0870 METIS |
112.8800 USDT |
110.2600 USDT |
118.3500 USDT |
115.6800 USDT |
| 2024-02-29 |
112.0737 USDT |
121,826.1096 METIS |
110.2600 USDT |
107.1200 USDT |
118.1800 USDT |
112.7500 USDT |
| 2024-02-28 |
106.9370 USDT |
109,096.8575 METIS |
109.6800 USDT |
101.1400 USDT |
111.2300 USDT |
110.2500 USDT |
| 2024-02-27 |
106.6807 USDT |
99,615.4330 METIS |
106.4600 USDT |
101.1000 USDT |
113.8900 USDT |
109.5900 USDT |
| 2024-02-26 |
105.2623 USDT |
79,543.5850 METIS |
109.8800 USDT |
100.5000 USDT |
110.1500 USDT |
106.4000 USDT |
| 2024-02-25 |
107.7109 USDT |
156,551.6357 METIS |
98.7300 USDT |
98.1400 USDT |
114.0000 USDT |
109.8300 USDT |
| 2024-02-24 |
94.0451 USDT |
74,416.6822 METIS |
88.5900 USDT |
86.9500 USDT |
99.1700 USDT |
98.6500 USDT |
| 2024-02-23 |
91.0917 USDT |
137,034.5062 METIS |
88.8800 USDT |
86.4200 USDT |
94.7000 USDT |
88.4700 USDT |
| 2024-02-22 |
86.9328 USDT |
54,905.8035 METIS |
85.3100 USDT |
82.8400 USDT |
89.7800 USDT |
88.7400 USDT |
| 2024-02-21 |
85.3515 USDT |
75,244.7198 METIS |
89.2200 USDT |
82.1800 USDT |
89.3500 USDT |
85.2800 USDT |
| 2024-02-20 |
86.6511 USDT |
83,413.2721 METIS |
89.8800 USDT |
81.8700 USDT |
90.5100 USDT |
89.1000 USDT |
| 2024-02-19 |
90.4317 USDT |
54,285.8995 METIS |
88.3300 USDT |
86.6200 USDT |
92.9500 USDT |
89.9200 USDT |
| 2024-02-18 |
85.7221 USDT |
37,767.2653 METIS |
83.9600 USDT |
83.0000 USDT |
89.0000 USDT |
88.2800 USDT |
| 2024-02-17 |
83.3477 USDT |
57,837.5914 METIS |
87.1100 USDT |
80.1000 USDT |
87.9100 USDT |
83.8800 USDT |
| 2024-02-16 |
90.1430 USDT |
62,650.4403 METIS |
92.9600 USDT |
85.0000 USDT |
94.8200 USDT |
87.1100 USDT |
| 2024-02-15 |
91.9127 USDT |
75,379.5012 METIS |
90.4400 USDT |
88.7000 USDT |
96.3900 USDT |
92.7700 USDT |