Identifier on OKEx: MEW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0018 USD |
119,980.0000 MEW |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-01 |
0.0018 USD |
55,744.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-31 |
0.0017 USD |
210,100.0000 MEW |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-30 |
0.0019 USD |
3,179,496.0000 MEW |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2025-10-29 |
0.0019 USD |
422,571.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-28 |
0.0019 USD |
286,557.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-27 |
0.0020 USD |
176,534.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-26 |
0.0020 USD |
76,655.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-25 |
0.0019 USD |
111,226.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-24 |
0.0019 USD |
133,049.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-23 |
0.0018 USD |
452,837.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-22 |
0.0018 USD |
405,253.0000 MEW |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-21 |
0.0019 USD |
495,932.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-20 |
0.0019 USD |
244,591.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-19 |
0.0019 USD |
196,812.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-18 |
0.0019 USD |
86,225.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-17 |
0.0018 USD |
693,642.0000 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-16 |
0.0020 USD |
502,865.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-15 |
0.0021 USD |
337,139.0000 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-14 |
0.0021 USD |
672,875.0000 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-13 |
0.0021 USD |
367,682.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-12 |
0.0020 USD |
368,808.0000 MEW |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-11 |
0.0020 USD |
2,303,626.0000 MEW |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-10 |
0.0016 USD |
22,618,701.0000 MEW |
0.0026 USD |
0.0009 USD |
0.0027 USD |
0.0019 USD |
| 2025-10-09 |
0.0027 USD |
372,902.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-08 |
0.0027 USD |
136,792.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-07 |
0.0027 USD |
416,650.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-06 |
0.0028 USD |
118,040.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-05 |
0.0028 USD |
216,746.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-04 |
0.0028 USD |
339,854.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-03 |
0.0028 USD |
138,147.0000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-02 |
0.0028 USD |
464,216.0000 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-01 |
0.0027 USD |
152,367.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-30 |
0.0026 USD |
115,563.0000 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-29 |
0.0026 USD |
186,192.0000 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-28 |
0.0026 USD |
135,105.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-27 |
0.0026 USD |
209,874.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-26 |
0.0025 USD |
143,749.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-25 |
0.0026 USD |
444,561.0000 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-24 |
0.0027 USD |
268,272.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-23 |
0.0027 USD |
154,734.0000 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-22 |
0.0028 USD |
416,419.0000 MEW |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-09-21 |
0.0030 USD |
79,181.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-19 |
0.0032 USD |
208,950.0000 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-18 |
0.0033 USD |
1,419,054.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-17 |
0.0032 USD |
237,950.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-16 |
0.0030 USD |
158,696.0000 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-15 |
0.0031 USD |
417,977.0000 MEW |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-14 |
0.0032 USD |
409,116.0000 MEW |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-13 |
0.0034 USD |
1,110,848.0000 MEW |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |